{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["Capa","Carteira CRI","Gráficos Carteira CRI","Carteira FII","Compromissadas","Resultado Caixa","Dividendos","Rentabilidade","Movimentações"],"not_rendered":{"charts":11,"images":8,"macros":0,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Capa","index":0,"n_rows":30,"n_cols":2,"rows_kept":30,"cut":false,"hidden":false,"merged":[[29,1,36,10]]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Março/2022"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Conteúdo"]
[null,"Carteira CRI"]
[null,"Gráficos Carteira CRI"]
[null,"Carteira FII"]
[null,"Compromissadas"]
[null,"Resultado Caixa"]
[null,"Dividendos"]
[null,"Rentabilidade"]
[null,"Movimentações"]
[]
[]
[null,"“As informações contidas nesta apresentação não podem ser consideradas como única fonte de informações no processo decisório do investidor, que, antes de tomar qualquer decisão, deverá realizar uma avaliação minuciosa do produto e respectivos riscos, face aos seus objetivos pessoais e ao seu perfil de risco (\"Suitability\"). RENTABILIDADE PASSADA NÃO REPRESENTA GARANTIA DE RENTABILIDADE FUTURA. Assim, não é possível prever o desempenho futuro de um investimento a partir da variação de seu valor de mercado no passado. A Capitânia não assume que os investidores vão obter lucros, nem se responsabiliza pelas perdas. FUNDOS DE INVESTIMENTO NÃO CONTAM COM GARANTIA DO ADMINISTRADOR, DO GESTOR, DE QUALQUER MECANISMO DE SEGURO OU FUNDO GARANTIDOR DE CRÉDITO – FGC. É recomendada a leitura cuidadosa do Formulário de Informações Complementares e regulamento do fundo de investimento pelo investidor ao aplicar seus recursos. Não é autorizada a sua reprodução ou disponibilidade para circulação sem prévia autorização da Capitânia.”"]

{"sheet":"Carteira CRI","index":1,"n_rows":43,"n_cols":29,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"Ativo","Código B3","Segmento","Devedor","Indexador","Taxa de Emissão","PU (R$)","Quantidade","Volume (R$)","% Ativos","Duration (anos)","Taxa poderada de Aquisição (a.a.)","Taxa MtM (a.a.)","Spread Over (a.a.)","Taxa Nominal (a.a.)","LTV",null,"Segmento","Volume (R$)","% Ativos","Duration (anos)","Taxa poderada de Aquisição inflação + (a.a.)","Taxa MtM inflação + (a.a.)","Taxa poderada de Aquisição CDI + (a.a.)","Taxa MtM CDI + (a.a.)","Spread Over (a.a.)","Taxa Nominal (a.a.)","LTV"]
[null,"CRI GTIS True 447S 1E","21J0043571","Logístico/Industrial","GTIS Logística FII","IPCA +",5.9299999999999999E-2,1065.90818537,176209,187822615.43586233,6.0428544383376713E-2,8.3008690000000005,5.9299999999999978E-2,5.8209999999999998E-2,1.0154537312786E-2,0.12391652470676795,0.44606202361754282,null,"Logístico/Industrial",852074020.90492737,0.27413947287811219,6.5362759718297312,6.9066845497478477E-2,6.8343584404539345E-2,"-","-",2.2030131928936422E-2,0.13720485358691781,0.61098870118594872]
[null,"CRI Vinci Shoppings Virgo 366S 4E","21I0682465","Shopping","Vinci Shoppings FII","IPCA +",6.25E-2,1075.09635886,160500,172552965.59703001,5.5515809509233773E-2,6.6960610000000003,6.2484101457025647E-2,6.2022000000000001E-2,1.5722298769543001E-2,0.12988988131060397,0.50278666985173326,null,"Shopping",509381592.94288123,0.16388435506444746,6.2926633442918725,6.0721498528274132E-2,6.1615039399057367E-2,1.5000000000000003E-2,3.0279E-2,1.5641061817590902E-2,0.13038366119391667,0.41458802927532112]
[null,"CRI Assai TRX Barisec 93S 1E","21I0277341","Varejo","Assaí","IPCA +",5.0999999999999997E-2,997.42378780000001,148277,147895006.98362061,4.758255534271038E-2,8.3165859999999991,5.7000000000000002E-2,5.8041000000000002E-2,1.5686144396026998E-2,0.13008504145452782,0.79873844952344242,null,"Varejo",406164125.00551915,0.13067599339874297,7.1014701103949944,5.9940251559256863E-2,6.0515109858370462E-2,"-","-",1.4745648732753256E-2,0.1290229342669546,0.74819504707540563]
[null,"CRI Gazit True Sec 340S 1E","21E0407810","Shopping","Gazit Malls FII","IPCA +",5.8925999999999999E-2,1166.4439392300001,98126,114458477.98088299,3.6824954229664641E-2,8.1834860000000003,5.8896999999999998E-2,5.8053E-2,1.0407780205097E-2,0.12415622072090127,"N/A",null,"Comercial",185190068.7165865,5.9581569880876532E-2,6.1890660851249741,5.9518837243289088E-2,6.3491068081176119E-2,"-","-",1.6538554841670858E-2,0.13103692765129804,0.6943143682254338]
[null,"CRI HBR ComVem Habitasec 242S 1E","21G0507867","Varejo","HBR","IPCA +",0.05,1014.668376,112217,113863041.149592,3.6633383151263535E-2,6.2468789999999998,5.6000000000000015E-2,5.4164999999999998E-2,8.7448986412439998E-3,0.12221244731343361,0.81705058499999994,null,"Educacional",32808173.119199999,1.055543892235962E-2,5.1827259999999997,5.6000000000000008E-2,5.3485999999999999E-2,"-","-",8.7981951059269998E-3,0.12243246844875033,0.62808605020246688]
[null,"CRI Via Varejo Extrema Habitasec 1E 258S","21G0864354","Logístico/Industrial","Via Varejo","IPCA +",8.5000000000000006E-2,1073.304525,99500,106793800.2375,3.4358982184043436E-2,5.921672,8.4585554318360442E-2,8.5023000000000001E-2,3.8236343196457002E-2,0.1548185668587867,0.8026684946724747,null,"Residencial",34476533.450000003,1.1092203816529886E-2,1.4,0.06,0.06,"-","-",4.797433785270977E-3,0.13245615742517636,0.749]
[null,"CRI Marabraz Opea Sec 1E 423S","22A0699149","Logístico/Industrial","Leo Madeiras","IPCA +",7.0000000000000007E-2,1020.66266273,100000,102066266.273,3.2837983259953477E-2,6.2946929999999996,7.0000000000000007E-2,6.8201999999999999E-2,2.0311485605489E-2,0.13515851909566678,0.64998375040623979,null,"Loteamento",906333.35550000006,2.9159643673298125E-4,0.82117300000000004,0.09,9.0260999999999994E-2,"-","-",6.9551679088795004E-2,0.20539066586735633,0.7353774819649711]
[null,"CRI Pátio Malzoni Virgo 329S 4E","21I0931497","Comercial","Pátio Malzoni","IPCA +",5.9193000000000003E-2,1031.8992479999999,98658,101805116.00918399,3.2753962865119154E-2,7.2350430000000001,5.9193000000000003E-2,6.3444E-2,1.5589669200026E-2,0.12966727361819363,0.66232928192021012]
[null,"CRI JSL Habitasec 291S 1E","21K0728271","Logístico/Industrial","JSL","IPCA +",8.5000000000000006E-2,1025.2611440400001,91004,93302865.152216166,3.0018516752431366E-2,6.1387499999999999,8.4996201710967501E-2,9.1485999999999998E-2,4.4322212312277003E-2,0.16162725066334938,0.65999084061360946,null,"Total",2021000847.4946144,0.65022063039780154,6.4444906026442101,6.3928537210227593E-2,6.4282320333147722E-2,1.5000000000000003E-2,3.0279E-2,1.7965153427194049E-2,0.13298585236194507,0.59938470603367422]
[null,"CRI Hypera True Sec 392S 1E","21E0514204","Logístico/Industrial","Hypera ","IPCA +",5.6000000000000001E-2,1105.4848689999999,71174,78681780.066205993,2.5314445908764506E-2,6.0367139999999999,6.3993887350557332E-2,5.4488000000000002E-2,1.4070873109348001E-2,0.12792681614669466,0.65164282380177496]
[null,"CRI TRX Assaí II Bari 98S 1E","21K0665223","Varejo","Assaí","IPCA +",0.06,967.29398534999996,74253,71824480.294193551,2.310823318692817E-2,8.0518940000000008,6.7406941097630263E-2,6.8725999999999995E-2,1.9306980397020002E-2,0.13402145623960715,0.7242916990580236]
[null,"CRI XP Industrial True 446S 1E","21J0790766","Logístico/Industrial","XPIN FII","IPCA +",6.5000000000000002E-2,1078.5349199,55476,59832803.216372401,1.9250127021988271E-2,6.365253,6.5000000000000002E-2,5.9989000000000001E-2,1.4116311851882E-2,0.12835063986347994,0.9376793614114286]
[null,"CRI \"BR Malls\" RB Capital 99S 1E","14C0072810","Shopping","BR Malls","IPCA +",7.0400000000000004E-2,412857.95668707998,144,59451545.762939513,1.912746430167209E-2,3.5110760000000001,5.3903E-2,6.2835000000000002E-2,1.7993984136669999E-2,0.13578547362592897,0.72788092267608206]
[null,"CRI BRF PE Isec 99S 4E","21A0709253","Logístico/Industrial","BRF","IPCA +",5.2499999999999998E-2,1058.19097085,55920,59174039.089932002,1.9038181526711245E-2,6.9798249999999999,5.2496785618873991E-2,5.5046999999999999E-2,1.1047481410541E-2,0.12453048136186329,0.48628543434744992]
[null,"CRI HBR Habitasec 148S 1E","19G0228153","Comercial","HBR","IPCA +",0.06,914.12224524999999,47458,43382413.515074499,1.3957510358750612E-2,5.3494039999999998,5.8844475307161567E-2,7.0137000000000005E-2,2.3845524112411001E-2,0.13909051334749023,0.75910875539295652]
[null,"CRI GSFI True 236S 1E","20G0800227","Shopping","General Shopping FII","IPCA +",0.05,1.1230328919999999,37673256,42308305.636736348,1.3611935490420361E-2,5.7379800000000003,5.1658884392556628E-2,5.1361999999999998E-2,5.0034480068139996E-3,0.11786497903705184,0.47542511724525416]
[null,"FII Unidades Autônomas","IDFI11","Residencial","Helbor","IPCA +",0.06,101.95,338171,34476533.450000003,1.1092203816529886E-2,1.4,0.06,0.06,4.797433785270977E-3,0.13245615742517636,0.749]
[null,"CRI Plural Renda Urbana Travessia Sec 1E 82S","21H0862845","Shopping","Plural Renda Urbana FII","IPCA +",6.5000000000000002E-2,1071.10641996,31048,33255712.126918081,1.0699426539231133E-2,6.1518090000000001,6.5000000000000002E-2,6.5296999999999994E-2,1.8344211640139999E-2,0.13276376531845457,0.39720035532519382]
[null,"CRI Vinci Renda Urbana Virgo 280S 4E","21G0093703","Educacional","Vinci Renda Urbana FII","IPCA +",5.6000000000000001E-2,1108.384227,29600,32808173.119199999,1.055543892235962E-2,5.1827259999999997,5.6000000000000008E-2,5.3485999999999999E-2,8.7981951059269998E-3,0.12243246844875033,0.62808605020246688]
[null,"CRI Makro RB Sec 422S 1E","21L0666509","Varejo","CSHG Renda Urbana FII","IPCA +",6.5000000000000002E-2,0.9972782,32684287,32595326.9076434,1.0486959486525794E-2,4.597448,6.5000000000000002E-2,6.7750000000000005E-2,1.5091114949472999E-2,0.13004355905421217,0.55578105]
[null,"CRI Hedge Viracopos True 478S 1E","21L0355069","Logístico/Industrial","Hedge Logística FII","IPCA +",6.7500000000000004E-2,1008.600336,32000,32275210.752,1.0383967877798363E-2,4.4305149999999998,6.7500000000000004E-2,7.0049E-2,2.3307164812166999E-2,0.13936541509165323,0.51407972346656983]
[null,"CRI Hedge Viracopos True 479S 1E","21L0355178","Logístico/Industrial","Hedge Logística FII","IPCA +",6.7500000000000004E-2,1008.600336,32000,32275210.752,1.0383967877798363E-2,4.4305149999999998,6.7500000000000004E-2,7.0049E-2,2.3307164812166999E-2,0.13936541509165323,0.51407972346656983]
[null,"CRI Athena l Virgo 4E 335S","21H0700312","Comercial","Athena FII","IPCA +",6.25E-2,1097.650224,26017,28557565.877808001,9.1878825833815233E-3,4.1067640000000001,6.2513941429228781E-2,5.7259999999999998E-2,1.1280517255452999E-2,0.1264350157419738,0.68034840871404068]
[null,"CRI DutraLog TrueSec 401S 1E","21F1076305","Logístico/Industrial","DutraLog","IPCA +",0.08,1101.86191773,25000,27546547.94325,8.8626057683981307E-3,4.957592,7.9913999999999999E-2,7.6906000000000002E-2,3.1634432991252001E-2,0.1480114053887176,0.51348442299999997]
[null,"CRI Madureira Shopping RBSec 468S 1E","21L0736589","Shopping","Malls Brasil Plural FII","IPCA +",6.5000000000000002E-2,1022.9693254699999,26472,27080043.98384184,8.712516519823358E-3,4.9459030000000004,6.5000000000000002E-2,6.5317E-2,1.8367340599107999E-2,0.13326775380383271,0.92621532147368435]
[null,"CRI Frio Peças Habitasec 310S 1E","22B0582974","Logístico/Industrial","Frio Peças","IPCA +",7.4999999999999997E-2,1041.0299900699999,25000,26025749.75175,8.3733163353873399E-3,10.684275,7.5189105675820503E-2,7.1890999999999997E-2,2.3593954058092999E-2,0.14044455139053547,0.73776682434312513]
[null,"CRI Verticale RB Sec 383S 1E","21I0277499","Varejo","Grupo Verticale","IPCA +",7.0000000000000007E-2,1045.394579,24183,25280777.103957001,8.1336348007271346E-3,5.0642459999999998,7.2060146272828307E-2,6.7920999999999995E-2,2.2633605091968E-2,0.13790057515644816,0.41843975105998699]
[null,"CRI Plural Renda Urbana Travessia Sec 1E 83S","21H0865631","Shopping","Plural Renda Urbana FII","IPCA +",6.5000000000000002E-2,1042.7317722299999,22052,22994321.04121596,7.3980087348917934E-3,6.197273,6.5000000000000002E-2,6.5294000000000005E-2,1.8322068351321E-2,0.13279549060504325,0.27461519910957471]
[null,"CRI Vinci Log Castelo RB Sec 472S 1E","22A0377996","Logístico/Industrial","Vinci Logística FII","IPCA +",6.8000000000000005E-2,1007.16755977,22636,22798244.882953722,7.3349247617260716E-3,4.4090470000000002,6.8000000000000019E-2,6.7298999999999998E-2,2.2919047512598999E-2,0.13895898426242836,0.44696168918447526]
[null,"CRI BTG Malls FII Vert 1S 8E","19H0000001","Shopping","BTG Malls FII","CDI +",1.4999999999999999E-2,794.17942167000001,25070,19910078.101266902,6.4057091071109649E-3,3.5321739999999999,1.5000000000000001E-2,3.0279E-2,3.0279173851871E-2,0.14940935853971293,0.38192697348788673]
[null,"CRI Jaraguá do Sul Habitasec 32S 1E","13F0056986","Shopping","Jaraguá do Sul","IPCA +",0.06,430.03918379999999,40392,17370142.7120496,5.5885306323993347E-3,6.3570710000000004,8.0119913150452193E-2,8.4151000000000004E-2,3.7421741715976002E-2,0.15427349146314673,0.50823902694300516]
[null,"CRI Hedge Viracopos True 477S 1E","21L0354209","Logístico/Industrial","Hedge Logística FII","IPCA +",6.7500000000000004E-2,1008.600336,16000,16137605.376,5.1919839388991813E-3,4.4305149999999998,6.7500000000000004E-2,7.0049E-2,2.3307164812166999E-2,0.13936541509165323,0.51407972346656983]
[null,"CRI GPA RBVA True 346S 1E","20L0687133","Varejo","GPA","IPCA +",5.6000000000000001E-2,1.052346609,13974001,14705492.566512609,4.73122743058795E-3,5.908385,5.1499999999999997E-2,6.5694000000000002E-2,1.5145466342086999E-2,0.12913615075763984,0.81686972843358441]
[null,"CRI Tellus Isec 226S 4E","21C0549648","Comercial","Tellus Properties FII","IPCA +",5.7500000000000002E-2,1129.809804,10130,11444973.31452,3.6822140736252422E-3,5.2634410000000003,5.7499999999999996E-2,5.4266000000000002E-2,1.0401730147412001E-2,0.12417568013710478,0.76807096947781128]
[null,"CRI Grupo AIZ Isec 302S 4E","21F0569265","Logístico/Industrial","Grupo AIZ","IPCA +",5.5E-2,969.70278035000001,5000,4848513.9017500002,1.5599220404071557E-3,2.1319349999999999,5.5E-2,5.2558000000000001E-2,8.6139837017260006E-3,0.13248728747367289,0.41642442939117946]
[null,"CRI LOG CP Virgo 362S 4E","21I0278118","Logístico/Industrial","LOG CP","IPCA +",5.5211999999999997E-2,1027.09850603,2427,2492768.0741348099,8.0200324042851209E-4,4.3457889999999999,6.0821E-2,6.3804E-2,1.4569388510691001E-2,0.12971358801516852,"N/A"]
[null,"CRI Colorado SCCI 1S 1E","14E0026716","Loteamento","Colorado","IPCA +",9.2499999999999999E-2,90633.335550000003,10,906333.35550000006,2.9159643673298125E-4,0.82117300000000004,0.09,9.0260999999999994E-2,6.9551679088795004E-2,0.20539066586735633,0.7353774819649711]
[null,"Total","-","-","-","-","-","-","-",{"$f":"SUM(J6:J42)","v":2021000847.4946141},{"$f":"SUM(K6:K42)","v":0.65022063039780165},{"$f":"SUMPRODUCT(J6:J42,L6:L42)/J43","v":6.444490602644211},{"$f":"SUMPRODUCT(J6:J42,M6:M42)/J43","v":6.3446513168305976E-2},{"$f":"SUMPRODUCT(J6:J42,N6:N42)/J43","v":6.3947333455544667E-2},{"$f":"SUMPRODUCT(J6:J42,O6:O42)/J43","v":1.7965153427194052E-2},{"$f":"SUMPRODUCT(J6:J42,P6:P42)/J43","v":0.1329858523619451},{"$f":"SUMPRODUCT(J6:J42,Q6:Q42)/J43","v":0.59938470603367411}]

{"sheet":"Gráficos Carteira CRI","index":2,"n_rows":187,"n_cols":6,"rows_kept":187,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"Devedor - Ativos","Volume (R$)","%"]
[null,"Total",3108177060.2359643,0.99999999999999989]
[null,"FII",1073871914.7513499,0.34549895129520858]
[null,"Assaí",219719487.27781415,7.0690788529638546E-2]
[null,"GTIS Logística FII",187822615.43586233,6.0428544383376713E-2]
[null,"Vinci Shoppings FII",172552965.59703001,5.5515809509233773E-2]
[null,"HBR",157245454.6646665,5.0590893510014147E-2]
[null,"Gazit Malls FII",114458477.98088299,3.6824954229664641E-2]
[null,"Via Varejo",106793800.2375,3.4358982184043436E-2]
[null,"Leo Madeiras",102066266.273,3.2837983259953477E-2]
[null,"Pátio Malzoni",101805116.00918399,3.2753962865119154E-2]
[null,"JSL",93302865.152216166,3.0018516752431366E-2]
[null,"Hedge Logística FII",80688026.879999995,2.5959919694495907E-2]
[null,"Hypera ",78681780.066205993,2.5314445908764506E-2]
[null,"XPIN FII",59832803.216372401,1.9250127021988271E-2]
[null,"BR Malls",59451545.762939513,1.912746430167209E-2]
[null,"BRF",59174039.089932002,1.9038181526711245E-2]
[null,"Plural Renda Urbana FII",56250033.168134041,1.8097435274122928E-2]
[null,"General Shopping FII",42308305.636736348,1.3611935490420361E-2]
[null,"Helbor",34476533.450000003,1.1092203816529886E-2]
[null,"Vinci Renda Urbana FII",32808173.119199999,1.055543892235962E-2]
[null,"CSHG Renda Urbana FII",32595326.9076434,1.0486959486525794E-2]
[null,"Athena FII",28557565.877808001,9.1878825833815233E-3]
[null,"DutraLog",27546547.94325,8.8626057683981307E-3]
[null,"Malls Brasil Plural FII",27080043.98384184,8.712516519823358E-3]
[null,"Frio Peças",26025749.75175,8.3733163353873399E-3]
[null,"Grupo Verticale",25280777.103957001,8.1336348007271346E-3]
[null,"Vinci Logística FII",22798244.882953722,7.3349247617260716E-3]
[null,"BTG Malls FII",19910078.101266902,6.4057091071109649E-3]
[null,"Jaraguá do Sul",17370142.7120496,5.5885306323993347E-3]
[null,"GPA",14705492.566512609,4.73122743058795E-3]
[null,"Tellus Properties FII",11444973.31452,3.6822140736252422E-3]
[null,"Grupo AIZ",4848513.9017500002,1.5599220404071557E-3]
[null,"LOG CP",2492768.0741348099,8.0200324042851209E-4]
[null,"Colorado",906333.35550000006,2.9159643673298125E-4]
[]
[]
[null,"Liquidez",13304297.99,4.2804183069898773E-3]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Indexador","Volume (R$)","%"]
[null,"Total",3108177060.2359638,1]
[null,"IPCA +",2001090769.3933473,0.64381492129069062,6.3928537210227607E-2,"IPCA + 6.39%"]
[null,"FII",1073871914.7513499,0.34549895129520858,"FII","FII"]
[null,"CDI +",19910078.101266902,6.4057091071109658E-3,1.5000000000000003E-2,"CDI + 1.50%"]
[]
[]
[null,"Liquidez",13304297.99,4.2804183069898782E-3,0,"Liquidez"]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Produto","Volume (R$)","%"]
[null,"Total",3108177060.2359638,1]
[null,"Liquidez",13304297.99,4.2804183069898782E-3]
[null,"CRI",2021000847.4946141,0.65022063039780154]
[null,"FII",1073871914.7513499,0.34549895129520858]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Segmento","Volume (R$)","%"]
[null,"Total",3108177060.2359638,1]
[null,"FII",1073871914.7513499,0.34549895129520858]
[null,"Logístico/Industrial",852074020.90492737,0.27413947287811213]
[null,"Shopping",509381592.94288123,0.16388435506444746]
[null,"Varejo",406164125.00551915,0.13067599339874297]
[null,"Comercial",185190068.7165865,5.9581569880876546E-2]
[null,"Educacional",32808173.119199999,1.0555438922359621E-2]
[null,"Residencial",34476533.450000003,1.1092203816529887E-2]
[null,"Loteamento",906333.35550000006,2.915964367329813E-4]
[]
[null,"Liquidez",13304297.99,4.2804183069898782E-3]
[]
[]
[null,"Data","Spread Over - Eixo Esquerdo","CDI - Eixo Esquerdo","Quantidade de Cotas - Eixo Direito","PL - Eixo Direito"]
[null,"2014-08-29",3.3608969012763286E-2,0.1084,500000,50088576.409999996]
[null,"2014-09-30",3.1318845603336781E-2,0.1081,500000,50266489.369999997]
[null,"2014-10-31",4.3007924209793762E-2,0.1109,500000,50034419.450000003]
[null,"2014-11-30",4.1401164059622117E-2,0.1109,500000,50509843.509999998]
[null,"2014-12-31",3.2616233893046812E-2,0.1157,500000,50474055.560000002]
[null,"2015-01-31",3.5099999999999999E-2,0.1208,500000,50979884.759999998]
[null,"2015-02-28",3.7900000000000003E-2,0.12089999999999999,500000,50977376.630000003]
[null,"2015-03-31",3.7797019063777949E-2,0.126,500000,50918689.579999998]
[null,"2015-04-30",4.02E-2,0.12620000000000001,500000,51176477.740000002]
[null,"2015-05-31",3.95E-2,0.1313,500000,51615959.799999997]
[null,"2015-06-30",4.1109376879588176E-2,0.13639999999999999,500000,51860002.920000002]
[null,"2015-07-31",4.0122881142328842E-2,0.14130000000000001,500000,51121785.890000001]
[null,"2015-08-31",4.2684086268831814E-2,0.14130000000000001,500000,51610446.869999997]
[null,"2015-09-30",4.1599999999999998E-2,0.14130000000000001,500000,50946485.799999997]
[null,"2015-10-31",4.1682362182059583E-2,0.1414,500000,51789373.979999997]
[null,"2015-11-30",3.9518910931551902E-2,0.1414,500000,50906319.979999997]
[null,"2015-12-31",3.7199999999999997E-2,0.1414,570094,58411651.630000003]
[null,"2016-01-31",4.1799999999999997E-2,0.14130000000000001,570094,58197002.450000003]
[null,"2016-02-29",4.1823780948926428E-2,0.14130000000000001,570094,58263929.479999997]
[null,"2016-03-31",4.0399999999999998E-2,0.14130000000000001,570094,57851206.840000004]
[null,"2016-04-30",3.8248320247364687E-2,0.14130000000000001,500000,50938989.329999998]
[null,"2016-05-31",3.8199999999999998E-2,0.14130000000000001,500000,51253097.32]
[null,"2016-06-30",3.61E-2,0.14130000000000001,500000,51241514.93]
[null,"2016-07-31",3.4000000000000002E-2,0.14130000000000001,500000,51374532.109999999]
[null,"2016-08-31",4.128877400439368E-2,0.14130000000000001,500000,50502195.520000003]
[null,"2016-09-30",3.6833999429024683E-2,0.14130000000000001,550146,56170880.450000003]
[null,"2016-10-31",2.7125381065920554E-2,0.13880000000000001,1000000,100474172.97]
[null,"2016-11-30",2.6100000000000002E-2,0.13880000000000001,1000000,100455056.67]
[null,"2016-12-31",3.5400000000000001E-2,0.1363,1000000,100072542.88]
[null,"2017-01-31",3.1764283311291407E-2,0.1288,1000000,100162045.52]
[null,"2017-02-28",3.0185436438663685E-2,0.12130000000000001,1000000,100292427.23999999]
[null,"2017-03-31",2.9187953447032743E-2,0.12130000000000001,1000000,100692159.19]
[null,"2017-04-30",3.3220079021649897E-2,0.1113,1000000,101315062.65000001]
[null,"2017-05-31",3.5319901579086155E-2,0.1113,1000000,100100359.88]
[null,"2017-06-30",3.597459453039703E-2,0.1014,1000000,99954914.640000001]
[null,"2017-07-31",3.9601177394563272E-2,9.1399999999999995E-2,1000000,101241108.66]
[null,"2017-08-31",4.1513541890327833E-2,9.1399999999999995E-2,1000000,100422151.79000001]
[null,"2017-09-30",4.2200000000000001E-2,8.14E-2,1000000,100585236.14]
[null,"2017-10-31",4.3700000000000003E-2,7.3899999999999993E-2,1000000,100729401.8]
[null,"2017-11-30",4.3720726901130776E-2,7.3899999999999993E-2,1000000,100524488.44]
[null,"2017-12-31",4.0500000000000001E-2,6.8900000000000003E-2,1000000,98395585.319999993]
[null,"2018-01-31",4.3900000000000002E-2,6.8900000000000003E-2,1000000,98617435.069999993]
[null,"2018-02-28",4.2799999999999998E-2,6.6400000000000001E-2,1000000,99400793.989999995]
[null,"2018-03-31",0.04,6.3899999999999998E-2,1000000,99127793.120000005]
[null,"2018-04-30",4.3700000000000003E-2,6.3899999999999998E-2,1000000,99780202.760000005]
[null,"2018-05-31",4.1000000000000002E-2,6.4000000000000001E-2,1000000,95732632.429999992]
[null,"2018-06-30",3.9100000000000003E-2,6.3899999999999998E-2,1000000,96903498.870000005]
[null,"2018-07-31",3.4099999999999998E-2,6.3899999999999998E-2,1000000,97581052.980000004]
[null,"2018-08-31",3.6600000000000001E-2,6.3899999999999998E-2,1000000,97199600.010000005]
[null,"2018-09-30",4.24E-2,6.3899999999999998E-2,1000000,95580371.200000003]
[null,"2018-10-31",4.1399999999999999E-2,6.4000000000000001E-2,1002845,97993889.609999999]
[null,"2018-11-30",2.23E-2,6.4000000000000001E-2,1577825,153904789.63]
[null,"2018-12-31",3.2099999999999997E-2,6.4000000000000001E-2,1577825,153886529.18000001]
[null,"2019-01-31",4.2799999999999998E-2,6.4000000000000001E-2,1577825,152817467.55000001]
[null,"2019-02-28",4.2900000000000001E-2,6.4000000000000001E-2,1577825,152565783.58000001]
[null,"2019-03-31",4.19E-2,6.4000000000000001E-2,1577825,152580555.13999999]
[null,"2019-04-30",3.8300000000000001E-2,6.4000000000000001E-2,1577825,153064129.03]
[null,"2019-05-31",3.6499999999999998E-2,6.4000000000000001E-2,1577825,153755286.53]
[null,"2019-06-30",4.1799999999999997E-2,6.4000000000000001E-2,1577825,153975376.21000001]
[null,"2019-07-31",3.9800000000000002E-2,6.4000000000000001E-2,1577825,155335143.24000001]
[null,"2019-08-31",4.07E-2,5.8999999999999997E-2,1577825,153289859.05000001]
[null,"2019-09-30",3.6200000000000003E-2,5.3999999999999999E-2,3115025,303388490.45999998]
[null,"2019-10-31",4.2500000000000003E-2,5.3999999999999999E-2,3115025,306963307.11000001]
[null,"2019-11-30",4.4200000000000003E-2,4.9000000000000002E-2,3115025,303435696.09906524]
[null,"2019-12-30",5.1900000000000002E-2,4.3999999999999997E-2,3115025,308188496.54807496]
[null,"2020-01-31",4.82E-2,4.3999999999999997E-2,3115025,304298403.48767501]
[null,"2020-02-28",4.8899999999999999E-2,4.19E-2,3115025,305484994.3858]
[null,"2020-03-31",4.6399999999999997E-2,3.95E-2,3115025,297212758.91600001]
[null,"2020-04-30",3.9285463593016649E-2,3.8399999999999997E-2,3115025,298597107.17624998]
[null,"2020-05-29",4.4400000000000002E-2,2.9000000000009463E-2,3115025,299148956.16000003]
[null,"2020-06-30",4.9213212234814147E-2,2.1499999999997854E-2,7753859,728458107.34000003]
[null,"2020-07-31",4.9325529552697409E-2,2.1499999999997854E-2,7753859,750855384.05000007]
[null,"2020-08-31",5.3093597104454507E-2,1.9E-2,8442107,792841202.65180004]
[null,"2020-09-30",5.5777756065546864E-2,1.9E-2,8442107,789101448.06000006]
[null,"2020-10-30",5.480335738413579E-2,1.9E-2,8442107,788887951.16000009]
[null,"2020-11-30",5.370813695111247E-2,1.9E-2,8442107,795722033.98000002]
[null,"2020-12-30",5.1768865429287145E-2,1.9E-2,13455161,1268286551.7]
[null,"2021-01-29",5.2900000000000003E-2,1.9E-2,13455161,1271746642.97]
[null,"2021-02-26",4.7565964651295548E-2,1.9E-2,13455161,1281820456.2299998]
[null,"2021-03-31",4.1468190908585716E-2,2.6500000000010404E-2,18378741,1748061798.9399998]
[null,"2021-04-30",3.9925589537937144E-2,2.6500000000010404E-2,18378741,1749247095.8799999]
[null,"2021-05-31",4.0441394446933739E-2,3.4000915787170127E-2,21397454,2033959001.79]
[null,"2021-06-30",3.3887850841469377E-2,4.1500000000000002E-2,25781435,2458261150.77]
[null,"2021-07-30",2.8070001713820743E-2,4.1500000000000002E-2,25781435,2458942926.1100001]
[null,"2021-08-31",2.6967381504667064E-2,5.1500925028630684E-2,25781435,2447172370.3199997]
[null,"2021-09-30",2.5180684650052649E-2,6.150124134321544E-2,25781435,2427021347.4000001]
[null,"2021-10-29",1.3473764269599358E-2,7.6499999999999999E-2,25781435,2415410950.9899998]
[null,"2021-11-30",1.3238632740730496E-2,7.6499999999999999E-2,27972629,2650260334.3900003]
[null,"2021-12-31",1.1156976461232888E-2,9.1499999999999998E-2,27972629,2646336850.54]
[null,"2022-01-31",1.0899995517640541E-2,9.1499999999999998E-2,27972629,2627597253.52]
[null,"2022-02-25",1.356641687093766E-2,0.10650127826692235,27972629,3001657446.8463998]
[null,"2022-03-31",1.7965153432564013E-2,0.11650000000000001,27972629,3030229680.7223997]

{"sheet":"Carteira FII","index":3,"n_rows":74,"n_cols":15,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"Ativo","Código B3","Segmento","QTD","Preço (R$)","Volume (R$)","% Ativos","Emissão",null,null,"Segmento","(% Ativos)",null,"Alocação por segmento (% Ativos)"]
[null,"FII TRX Real Estate","TRXF11","Renda Urbana",1163550,100.33,116738971.5,3.7558661954456833E-2,476,null,null,"Renda Urbana",{"$f":"SUMIF($D$6:$D$73,L6,$H$6:$H$73)","v":0.11351830914181055}]
[null,"FII GTIS Brazil Logistics","GTLG11","Logística",1031342,99.99,103123886.58,3.3178253549098362E-2,476,null,null,"Logística",8.8749244059815033E-2]
[null,"FII Multi Renda Urbana","HBRH11","Lajes Corporativas",869238,84.344262365428122,73315237.930000007,2.3587857612086652E-2,null,null,null,"Lajes Corporativas",4.9026561652324753E-2]
[null,"FII VXXV","VXXV11","CRI",65237,852.64,55623675.68,1.7895916031172691E-2,476,null,null,"CRI",5.4453408390174193E-2]
[null,"FII V2 Properties","VVPR11","Renda Urbana",554471,94.5,52397509.5,1.6857955156525776E-2,null,null,null,"Híbrido",7.215483405664606E-3]
[null,"FII Newport Logística","NEWL11","Logística",497720,100.8,50170176,1.6141350710628825E-2,null,null,null,"Shoppings",1.7371490302389964E-2]
[null,"FII Guardian Logística","GALG11","Logística",511847,95.6,48932573.199999996,1.5743174295316745E-2,null,null,null,"Agro",8.7880856047262406E-3]
[null,"FII Succespar Varejo","SPVJ11","Renda Urbana",405875,107.51289040061626,43636794.39135012,1.4039352825040582E-2,476,null,null,"FOF",3.0925094593131962E-3]
[null,"FII Bluecap Renda Logística","BLCP11","Logística",505690,85.14,43054446.600000001,1.3851992909545321E-2,476,null,null,"Residencial",2.2507772608903105E-3]
[null,"FII Plural Renda Urbana","PURB11","Renda Urbana",405873,95,38557935,1.2405321271199648E-2,476,null,null,"Hotel",0]
[null,"FII Tishman Speyer","TSER11","Lajes Corporativas",355715,100,35571500,1.1444489586863983E-2,476,null,null,"Agência",0]
[null,"FII Pátria Edifícios Corporativos","PATC11","Lajes Corporativas",504416,68.900000000000006,34754262.400000006,1.118155810511051E-2]
[null,"FII VBI Consumo Essencial","EVBI11","Renda Urbana",352270,93.01,32764632.700000003,1.0541430576516964E-2,null,null,null,"Total",{"$f":"SUM(M6:M17)","v":0.34446586927710882}]
[null,"FII Vinci Shopping Centers","VISC11","Shoppings",318623,99.88,31824065.239999998,1.0238819933116681E-2,476]
[null,"FII Santander Recebíveis CDI","SADI11","CRI",332860,90.2,30023972,9.6596723475337216E-3]
[null,"FII Quasar Agro","QAGR11","Agro",558816,48.88,27314926.080000002,8.7880856047262406E-3]
[null,"FII HSI Renda","HSRE11","Renda Urbana",241362,100,24136200,7.7653877279975957E-3,476]
[null,"FII JPP Mogno Allocation","JPPA11","CRI",229050,100.94,23120307,7.4385424484938352E-3]
[null,"FII TRX Real Estate II","TRXB11","Renda Urbana",186262,122,22723964,7.3110262252160298E-3]
[null,"FII Panorama Properties","PNPR11","Híbrido",224270,100,22427000,7.215483405664606E-3,476]
[null,"FII Hedge Recebíveis","HREC11","CRI",187367,97,18174599,5.8473499571547044E-3]
[null,"FII XP Industrial","XPIN11","Logística",180035,82.02,14766470.699999999,4.7508460470006069E-3,476]
[null,"FII Legatus Shoppings","LASC11","Shoppings",153198,86.99,13326694.02,4.2876238263557208E-3]
[null,"FII Guardian Multiestratégia","GAME11","CRI",1077100,10.4,11201840,3.6039903077946232E-3,476]
[null,"FII XP Exeter","XPEX11","Logística",11425.661012999999,943.74675195870884,10782930.470000001,3.4692137098461793E-3,476]
[null,"FII Rio Bravo High Grade","RBHG11","CRI",106289,89.95,9560695.5500000007,3.0759816331937598E-3]
[null,"FII HBC Renda Urbana","HBCR11","Renda Urbana",88232,108,9529056,3.0658021777165358E-3,476]
[null,"FII BTG Pactual Excellence","FEXC11","CRI",103454,90.34,9346034.3600000013,3.0069182607281955E-3]
[null,"FII General Shopping e Outlets","GSFI11","Shoppings",2028190,4.3600000000000003,8842908.4000000004,2.845046542917562E-3]
[null,"FII HBC Renda Urbana","HBCR14","Renda Urbana",52000,108,5616000,1.8068468723508463E-3,476]
[null,"FII Autonomy Edifícios Corporativos","AIEC11","Lajes Corporativas",60826,81.03,4928730.78,1.5857303765139507E-3]
[null,"FII XP Ideazarvos","XPIZ11","Residencial",4963.7600600000005,924.41364702064175,4588567.54,1.476288979383835E-3,476]
[null,"FII Canvas Recebíveis","CCRF11","CRI",43682,98.98,4323644.3600000003,1.3910547167064419E-3]
[null,"FII Vinci Renda Urbana","VIUR11","Renda Urbana",50467,73.5,3709324.5,1.1934083638460412E-3,476]
[null,"FII BM Brascan Lajes Corporativas","BMLC11","Lajes Corporativas",34336,91,3124576,1.0052760635723857E-3]
[null,"FII Integral Brei FOF","IBFF11","FOF",43276,60,2596560,8.3539642358819682E-4]
[null,"FII Kinea FOF","KFOF11","FOF",32607,76.75,2502587.25,8.0516238344864773E-4]
[null,"FII Panorama Desenvolvimento Logístico","PNDL13","Logística",2252,1109.19,2497895.8800000004,8.03653019628929E-4,476]
[null,"FII Hedge Seed","SEED11","CRI",23000,100,2300000,7.3998358376192069E-4,476]
[null,"FII Votorantim Securities Master","VOTS11","CRI",26133,84.03,2195955.9900000002,7.0650929707115502E-4]
[null,"FII HBC Renda Urbana","HBCR16","Renda Urbana",20000,108,2160000,6.9494110475032552E-4,476]
[null,"FII EQI Recebíveis","EQIR11","CRI",18898,99.57,1881673.8599999999,6.0539468104083764E-4,476]
[null,"FII CSHG FOF","HGFF11","FOF",22597,71.7,1620204.9000000001,5.2127175144809756E-4]
[null,"FII Caixa Rio Bravo II","CRFF11","FOF",19844,65.900000000000006,1307719.6000000001,4.2073523311465452E-4]
[null,"FII Housi","HOSI11","Residencial",16441,71.010000000000005,1167475.4100000001,3.756141903677034E-4]
[null,"FII Plural Logística","PLOG11","Logística",15663,71.150000000000006,1114422.4500000002,3.5854535581553913E-4]
[null,"FII Brio Real Estate III","BRIP11","Residencial",770,1213.99,934772.3,3.0074615502407535E-4,476]
[null,"FII Sequóia III","SEQR11","Logística",12454,68.53,853472.62,2.7458944695229386E-4]
[null,"FII MAX Retail","MAXR11","Renda Urbana",9923,81.599999999999994,809716.79999999993,2.6051179978097143E-4]
[null,"FII Navi Total Return","NAVT11","FOF",9535,73.989999999999995,705494.64999999991,2.2698019975298341E-4]
[null,"FII Rio Bravo Crédito Imobiliário II","RBVO11","CRI",54793,12.44,681624.91999999993,2.1930054394914453E-4]
[null,"FII TRX Edifícios Corporativos","XTED11","Lajes Corporativas",101194,6.19,626390.86,2.0152997974717891E-4]
[null,"FII Mogno Logística","MGLG11","Logística",11000,50.19,552090,1.7762501598222555E-4,476]
[null,"FII Brio Crédito Estruturado","BICE11","CRI",490,1000,490000,1.5764867654058311E-4,476]
[null,"FII Kilima Suno 30","KISU11","FOF",63552,7.53,478546.56,1.5396373846336477E-4]
[null,"FII Caixa Rio Bravo","CXRI11","FOF",6200,64.67,400954,1.2899972949725094E-4]
[null,"FII WHG Real Estate","WHGR13","CRI",20000,10,200000,6.4346398587993107E-5,476]
[null,"FII Rio Bravo Renda Residencial","RBRS11","Residencial",3000,61.2,183600,5.9069993903777666E-5]
[null,"FII Brio Real Estate III","BRIP18","Residencial",100,1213.99,121399,3.9057942210918874E-5,476]
[null,"FII Brio Crédito Estruturado","BICE14","CRI",112,1000,112000,3.6033983209276133E-5,476]
[null,"FII Tellus Properties","TEPP11","Lajes Corporativas",870,71,61770,1.9873385203901668E-5]
[null,"FII TRX Real Estate II","TRXB13","Renda Urbana",450,122,54900,1.7663086412404105E-5]
[null,"FII Mogno Recebíveis","MGCR11","CRI",96,84.7,8131.2000000000007,2.6160671809934479E-6]
[null,"FII BB Renda de Papéis","RNDP11","CRI",13,385.11,5006.43,1.6107287014144315E-6]
[null,"FII Mauá Capital Recebíveis","MCCI11","CRI",13,99.2,1289.6000000000001,4.1490557809537956E-7]
[null,"FII Newport Renda Urbana","NEWU11","Lajes Corporativas",16,39.700000000000003,635.20000000000005,2.0436416191546611E-7]
[null,"FII BB Renda de Papéis II","RDPD11","CRI",7,54.98,384.85999999999996,1.2382177480287512E-7]
[null,"FII Memorial Office","FMOF11","Lajes Corporativas",2,65.55,131.1,4.2179064274429474E-8]
[null,null,null,null,null,null,{"$f":"SUM(G6:G73)","v":1070660912.9213501},{"$f":"SUM(H6:H73)","v":0.3444658692771087}]

{"sheet":"Compromissadas","index":4,"n_rows":23,"n_cols":24,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"Operações em andamento",null,null,null,null,null,null,null,null,null,null,null,"Operações concluídas"]
[null,"Descrição","Código B3","Indexador","Taxa (a.a.)","Haircut","Data ida","Vencimento","Data volta","Volume ida","Saldo","Despesa acumulada",null,"Descrição","Código B3","Indexador","Taxa (a.a.)","Haircut","Data ida","Vencimento","Data volta","Volume ida","Volume volta","Despesa realizada"]
[null,"CRI Vinci Renda Urbana Virgo 280S 4E","21G0093703","CDI",8.9999999999999993E-3,0.5,"2021-10-15","2022-04-13","2022-04-29",15000204.810000001,-15674343.168723384,-674138.3587233834,null,"CRI GSFI CRI True 236S 1E","20G0800227","CDI",6.0000000000000001E-3,0.5,"2021-09-13","2022-03-14","2022-03-14",50042993.32,-52197410.060000002,-2154416.7400000021]
[null,"CRI HBR ComVem Habitasec 242S 1E","21G0507867","CDI",8.0000000000000002E-3,0.5,"2021-10-18","2022-04-13","2022-04-29",50000180.390000001,-52209425.615446918,-2209245.2254469171,null,"CRI HBR Habitasec 148S 1E","19G0228153","CDI",6.0000000000000001E-3,0.5,"2021-09-15","2022-03-14","2022-03-14",20004215.27,-20865423.109999999,-861207.83999999985]
[null,"CRI GSFI CRI True 236S 1E","20G0800227","CDI",8.0000000000000002E-3,0.5,"2021-10-29","2022-04-29","2022-04-29",20629560.789999999,-21487893.289970551,-858332.49997055158,null,"CRI BTG Malls Vert 1S 8E","19H0000001","CDI",6.0000000000000001E-3,0.5,"2021-09-16","2022-03-14","2022-03-14",10964369.51,-11436400.08,-472030.5700000003]
[null,"CRI GTIS True 447S 1E","21J0043571","CDI",7.3000000000000001E-3,0.5,"2022-02-15","2022-05-17","2022-04-29",50000232.972960003,-50669658.616864316,-669425.64390431345,null,"CRI GSFI CRI True 236S 1E","20G0800227","CDI",6.0000000000000001E-3,0.5,"2021-09-22","2022-03-21","2022-03-21",24937893.010000002,-26033880.780000001,-1095987.7699999996]
[null,"CRI Via Varejo Extrema Habitasec 1E 258S","21G0864354","CDI",6.4999999999999997E-3,0.5,"2021-11-29","2022-05-30","2022-04-29",19999795.379999999,-20693381.08776452,-693585.70776452124,null,"Total","-","-",{"$f":"SUMPRODUCT(Q7:Q10,W7:W10)/W11","v":6.000000000000001E-3},"-","-","-","-",{"$f":"SUM(V7:V10)","v":105949471.11000001},{"$f":"SUM(W7:W10)","v":-110533114.03},{"$f":"SUM(X7:X10)","v":-4583642.9200000018}]
[null,"CRI Via Varejo Extrema Habitasec 1E 258S","21G0864354","CDI",7.4999999999999997E-3,0.5,"2021-12-20","2022-05-30","2022-04-29",6947216.3499999996,-7153192.7622287534,-205976.41222875379]
[null,"CRI Via Varejo Extrema Habitasec 1E 258S","21G0864354","CDI",8.0000000000000002E-3,0.5,"2022-03-17","2022-05-30","2022-04-29",4998215.88,-5021867.1643293351,-23651.284329335205]
[null,"CRI RB Capital \"BR Malls\" 99S 1E","14C0072810","CDI",5.4999999999999997E-3,0.5,"2021-12-02","2022-06-02","2022-04-29",29018689.859999999,-29986459.115241341,-967769.25524134189]
[null,"CRI HBR Habitasec 148S 1E","19G0228153","CDI",8.5000000000000006E-3,0.55000000000000004,"2021-12-16","2022-06-17","2022-04-29",2401612.17,-2475403.662310862,-73791.492310862057]
[null,"CRI GPA RBVA True 346S 1E","20L0687133","CDI",8.5000000000000006E-3,0.5,"2021-12-17","2022-06-17","2022-04-29",7009243.6100000003,-7221856.141521289,-212612.53152128868]
[null,"CRI Vinci Shoppings Virgo 366S 4E","21I0682465","CDI",8.0000000000000002E-3,0.5,"2021-12-29","2022-06-29","2022-04-29",83566879.349999994,-85828695.77450642,-2261816.4245064259]
[null,"CRI Assai TRX Barisec 93S 1E","21I0277341","CDI",8.0000000000000002E-3,0.5,"2021-12-30","2022-06-29","2022-04-29",76350461.810000002,-78387240.625218451,-2036778.8152184486]
[null,"CRI BRF PE Isec 99S 4E","21A0709253","CDI",7.0000000000000001E-3,0.5,"2022-01-17","2022-07-18","2022-04-29",29731283.399999999,-30379664.571004346,-648381.1710043475]
[null,"CRI Pátio Malzoni Virgo 329S 4E","21I0931497","CDI",8.5000000000000006E-3,0.5,"2022-03-18","2022-09-14","2022-04-29",24999176.170000002,-25106189.727014575,-107013.55701457337]
[null,"CRI Pátio Malzoni Virgo 329S 4E","21I0931497","CDI",8.9999999999999993E-3,0.5,"2022-03-23","2022-09-14","2022-04-29",10003778.01,-10032556.803774996,-28778.793774995953]
[null,"CRI HBR Habitasec 148S 1E","19G0228153","CDI",9.7000000000000003E-3,0.5,"2022-03-29","2022-09-29","2022-04-29",20128533.43,-20148460.739407461,-19927.309407461435]
[null,"Total","-","-",{"$f":"SUMPRODUCT(E7:E22,K7:K22)/K23","v":7.7879453806175194E-3},"-","-","-","-",{"$f":"SUM(J7:J22)","v":450785064.38295996},{"$f":"SUM(K7:K22)","v":-462476288.8653276},{"$f":"SUM(L7:L22)","v":-11691224.482367521}]

{"sheet":"Resultado Caixa","index":5,"n_rows":39,"n_cols":30,"rows_kept":39,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"DRE - Capitânia Securities ll FII","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-30","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-30","2022-01-31","2022-02-25","2022-03-31","Acumulado"]
[null,"Receitas",2809987.04,2891800.43,2470513.04,2218156.6199999992,1888823.3299999994,3064448.2400000021,6182500.4799999995,6948172.4436373506,7153931.4517102139,9486187.2600000016,10430329.920267779,9277497.6090420187,15615052.598273158,15736325.163692687,16430582.192686561,21274288.531627499,20509672.836298548,23810035.632066488,28832704.332860753,26035039.452556092,30522226.525605872,30579643.162342317,29588655.516523801,36169771.766993649,32614343.908011623,34074962.686383076,37679941.013820589,464295593.18440002]
[null,"Renda fixa",37942.769999999997,48.77,119511.95999999996,8764.7999999999993,7865.17,87012.239999999991,98583.59,75733.989999999991,-28691.729999999978,-26336.000000000018,36148.159999999953,78637.930000000008,43021.710000000014,27309.419999999995,246756.55000000005,92298.760000000009,198654.5,767622.97000000009,774789.2,757283.82,698224.35000000009,286471.84999999998,174588.94999999998,170419.45000000007,83277.510000000009,171058.81999999995,149050.46999999997,5136049.9799999995]
[null,"Rendimento de CRIs",1427526.95,1466043.33,1522638.58,1345613.7599999998,1268375.6299999994,1534984.6000000024,1965295.18,2011357.4894414553,2703345.8232581583,2838364.9,3111386.01,3856609.9,6328918.2487339191,7350878.9036926851,6626827.8899999997,8216576.9299999997,7779370.0800000001,10362186.893778287,8013669.29,7228961.9778164076,8019734.5387977697,6726628.992028486,8510959.2779548578,9581042.3300000001,12173689.917681128,10002371.92,12674727.83,154648087.17318317]
[null,"Ganhos de capital CRIs",17530.939999999999,1031048.12,-556391.81000000006,44968.899999999994,2309.9300000000003,406844.02999999962,2485854.64,3108873.6641958957,1702217.6384520563,3916317.92,4794590.5802677814,3712514.9590420201,3423995.4095392385,268150.5,2958727.482686562,6947011.3416274935,6191938.5862985477,7544960.5582881998,11892312.682860758,10085486.244739685,4079699.576808101,6692872.0503138304,10377668.10856894,17897469.826993644,11144827.620330488,15752490.976383075,16663087.1738206,152587377.65121692]
[null,"Rendimento de FII",291178.59000000003,394660.21,242865.41999999993,480696.22,374045.83000000007,318995.64000000013,714697.72999999986,744623.91,1035177.88,1474162.06,1506650.1299999997,1560094.1199999996,2873272.56,4932965.9300000006,3268832.07,4047953.4400000013,4672795.0600000005,5309829.8800000008,6487742.7399999984,6204728.0699999984,6125398.4500000011,6582195.8699999982,8036879.6899999995,8902703.120000001,9524348.8600000031,8689054.7199999988,8300925.7899999954,103097473.98999999]
[null,"Ganhos de capital FII",1035807.79,0,1141888.8900000001,338112.93999999971,236226.77000000002,716611.73,918069.34,1007583.39,1741881.84,1283678.3800000004,981555.03999999934,69640.700000000186,2945844.6700000009,3157020.41,3329438.1999999988,1970448.0600000015,1666914.6099999999,-174564.66999999993,1664190.42,1758579.3399999999,11599169.609999999,10291474.400000002,2488559.4900000007,-381862.96000000299,-311799.99999999581,-540013.74999999814,-107850.25000000652,48826604.390000015]
[null,"Despesas",-602942.82999999996,-314344.33000000007,-490938.21999999991,-328671.83000000007,-319703.44999999978,-527396.43999999994,-899409.29000000015,-913614.10000000009,-1091217.1500000001,-1003253.2000000002,-932326.42,-1032191.65,-2056512.16,-1886877.1700000002,-2228100.1099999994,-2075507.85,-2036877.2000000002,-2180413.1399999997,-2591347.5700000003,-2611611.3800000004,-4566256.2700000005,-4523338.1504854374,-3459838.3895145669,-2391949.1699999995,-3419593.19,-4316764.1500000041,-6982822.819999936,-55783817.629999936]
[null,"Taxa de Administração",-39301.629999999997,-35419.47,-33801.490000000005,-33602.68,-35224.44,-48610.100000000006,-77499.350000000006,-77744.28,-81139.53,-83264.09,-82171.67,-102576.17000000001,-125475.98,-124836.86,-153113.35999999999,-172682.74,-175722.61,-225143.902540159,-237143.902540159,-233529.31,-232192.91999999998,-232835.68,-235990.302157775,-246182.90400000001,-248923.53999999998,-247661.19,-244118.3,-3811334.3406614512]
[null,"Taxa de Gestão",-259167.97,-254948.23,-219709.68,-218417.45,-228958.89,-315965.65000000002,-600619.93999999994,-602518.13,-628435.96,-645296.77,-636830.44999999995,-876559.98,-1072249.3400000001,-1066787.71,-1308423.23,-1475652.55,-1501629.52,-1923956.9853431699,-2024866.04892198,-1995614.12,-1984194.07,-1989686.76,-2022390.6,-2103744.8160000001,-2127164.81,-2116377.46,-2086101.83,-32292404.766710348]
[null,"Imposto sobre ganho de capital",-207161.56,0,-228377.78,-67622.59,-47245.35,-143322.35,-183613.87,-201516.68,-348376.37,-257823.67,-196311.01,-13928.15,-589168.93000000005,-631404.07999999996,-665887.64,-398599.75,-333382.93000000017,0,-299486.90999999997,-351715.87,-2319833.92,-1950599.27,-497711.9,0,0,0,0,-9933090.5800000001]
[null,"Desp. Fin. com alavancagem c/ CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-294906.74048543733,-590484.91951456666,0,-978251.32,-1915877.7700000021,-4583642.9199999375,-8363163.669999944]
[null,"Outras despesas",-97311.669999999955,-23976.630000000063,-9049.2699999999459,-9029.1100000001243,-8274.7699999997858,-19498.339999999938,-37676.130000000208,-31835.010000000038,-33265.290000000183,-16868.670000000129,-17013.290000000081,-39127.350000000006,-269617.90999999992,-63848.520000000353,-100675.87999999977,-28572.809999999823,-26142.140000000014,-31312.252116670774,-29850.708537861181,-30752.080000000133,-30035.360000000044,-55309.700000000128,-113260.6678422252,-42021.449999999342,-65253.520000000077,-36847.730000002251,-68959.769999998913,-1383824.2726282005]
[null,"Resultado",2207044.21,2577456.1,1979574.82,1889484.7899999991,1569119.8799999997,2537051.8000000021,5283091.1899999995,6034558.3436373509,6062714.3017102135,8482934.0600000024,9498003.5002677795,8245305.9590420183,13558540.438273158,13849447.993692687,14202482.082686562,19198780.681627497,18472795.636298548,21629622.492066488,26241356.762860753,23423428.072556093,25955970.255605873,26056305.01185688,26128817.127009235,33777822.596993648,29194750.718011621,29758198.53638307,30697118.193820652,408511775.55440015]
[null,"Resultado / Cota",0.70851572940827123,0.82742709930096869,0.63549243425012647,0.60657130841646512,0.5037262558085408,0.77833187534610504,0.68134991750559293,0.76315956559793541,0.71815179571998,1.0048361220723692,1.1250749961197815,0.97668816079232568,1.0076832553897466,1.0293037737484292,1.0555415934960988,1.0446189258354257,1.0051175777654491,1.1768827087811122,1.017839261579534,0.90853856942238065,1.0067698037601813,1.0106615481976422,1.0134741191484973,1.2075312119212551,1.0436899126646846,1.0638327393675822,1.0973983959041052,25.018208657320592]
[null,"Distribuição",2024766.25,2024766.25,2024766.25,2024766.25,2024766.25,2199595.3038527663,5582778.4800000004,6118411.1200000001,6078317.04,7597896.2999999998,8864212.3499999996,8903446.3326200303,14127919.050000001,14127919.050000001,13973729.779999999,19297678.050000001,18378741,19753440.01382833,26039249.350000001,25755653.565000001,25781435,26039249.350000001,26177409.129999999,30769891.900000002,30769891.900000002,30769891.900000002,30769891.900000002,408000479.11530101]
[null,"Distribuição / Cota",0.65,0.65,0.65,0.65,0.65,0.67,0.72,0.75,0.72,0.9,1.05,1,1.05,1.05,1.01,1.05,1,1,1.01,1,1,1.01,0.99999999999999989,1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,24.63900000000001]
[null,"Dividend Yield a.a. (cota de mercado)",7.2389791183294666E-2,7.4949553185356024E-2,8.7150837988826821E-2,7.9754601226993876E-2,8.2191780821917818E-2,7.7315126454466782E-2,8.9164086687306507E-2,9.4063545150501665E-2,8.9256198347107449E-2,0.11251171997083032,0.13009808982963347,0.11521843494959193,0.1235294117647059,0.12605042016806725,0.1194088669950739,0.1235294117647059,0.12024048096192386,0.11973657952504491,0.1215768883538971,0.12195121951219512,0.12232415902140674,0.12373660030627873,0.12526096033402923,0.13755731554814507,0.13650465356773528,0.13821989528795814,0.13894736842105265]
[null,"Dividend Yield a.a. (cota de emissão)",7.8000000000000014E-2,7.8000000000000014E-2,7.8000000000000014E-2,7.8000000000000014E-2,7.8000000000000014E-2,8.0400000000000013E-2,8.6400000000000005E-2,0.09,8.6400000000000005E-2,0.10800000000000001,0.126,0.12,0.126,0.126,0.12120000000000002,0.126,0.12,0.12,0.12120000000000002,0.12,0.12,0.12120000000000002,0.11999999999999998,0.13200000000000001,0.13200000000000001,0.13200000000000001,0.13200000000000001]
[null,"Resultado Acumulado",182277.96000000002,734967.80999999994,689776.38000000012,554494.91999999923,98848.549999999028,436305.04999999976,136617.75999999885,52764.98363734968,37162.245347563177,922200.00534756575,1555991.1556153465,897850.78203733452,328472.1703104917,50001.114003177732,278753.41668974049,179856.04831723496,273910.68461578339,2150093.1628539413,2352200.5757146925,19975.083270784467,194510.33887665719,211565.99684405036,162973.98385328532,3170904.6808469296,1595763.4988585503,584070.13524161815,511296.4290622659,511296.4290622659]
[null,"Resultado Acumulado / Cota",5.8515729408271211E-2,0.23594282870923988,0.22143526295936633,0.17800657137583142,3.1732827184372203E-2,0.1400647025304772,1.7619324777507411E-2,6.6729161768597995E-3,4.4020107003575268E-3,0.10923813277272673,0.18431312889250828,0.10635387374707932,2.4412355252418881E-2,3.7161290008479076E-3,2.0717211536134015E-2,9.7860918937393467E-3,1.4903669659188483E-2,8.339695454709721E-2,9.1236216126631145E-2,7.7478554901170042E-4,7.5445893091931147E-3,8.2061373559714716E-3,6.3213697706619243E-3,0.11335740665802022,5.7047319322704716E-2,2.0880058690286786E-2,1.8278454594391848E-2,1.8278454594391848E-2]
[]
[null,"Por cota","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-30","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-31",{"$f":"T5","v":"2021-06-30"},{"$f":"U5","v":"2021-07-30"},{"$f":"V5","v":"2021-08-31"},"2021-09-30","2021-10-29","2021-11-30","2021-12-30","2022-01-31","2022-02-25","2022-03-31","Acumulado"]
[null,"Receitas",0.90207527708445356,0.92833939695508072,0.79309573438415426,0.71208308761566896,0.60635896341120843,0.98376361024389924,0.79734497106537527,0.87869964326000483,0.84741065846597463,1.1236753170742804,1.2355126416033082,1.0989552263483533,1.1605251396302994,1.1695382287653553,1.2211360527522905,1.1575487424099125,1.1159454739744441,1.29552049468821,1.1183514157711063,1.0098367081799788,1.1838839275473174,1.1861109811126618,1.1476729482483734,1.2930415574093392,1.1659377424986268,1.2181537418732817,1.3470289479698383,28.697546630342796]
[null,"Renda fixa",1.2180566769127052E-2,1.565637514947713E-5,3.8366292405357889E-2,2.8137173858957792E-3,2.5249139252493959E-3,2.7933079188770554E-2,1.2714132408133808E-2,9.5776883109163821E-3,-3.3986456224731547E-3,-3.119600355693196E-3,4.2818883958708354E-3,9.3149648541531165E-3,3.1974132453710521E-3,2.0296613321832413E-3,1.8339174834102693E-2,5.0220393224976621E-3,1.0808928642065308E-2,4.1766896328752884E-2,3.005221392835581E-2,2.9373222243059782E-2,2.7082447117470383E-2,1.1111555660109686E-2,6.771886436887628E-3,6.092364432388535E-3,2.9771070141458643E-3,6.1152214187661785E-3,5.3284398116458763E-3,0.31927322580826056]
[null,"Rendimento de CRIs",0.45827142639304658,0.4706361361465799,0.4888046099148482,0.43197526825627397,0.40717991990433444,0.49276798741583211,0.25346026797753224,0.25436603981511535,0.32022169622561741,0.33621522446943636,0.36855562361386796,0.45683025576434888,0.47037105306535681,0.54632411337870168,0.49251197291507692,0.44706962952467744,0.42328090264724882,0.56381375055986083,0.31083100261874486,0.28039408891771955,0.31106625906578783,0.26090979776837425,0.33011968798303343,0.34251490376539151,0.43520006352213542,0.35757711296996791,0.45311178402287466,10.764380578621784]
[null,"Ganhos de Capital CRIs",5.6278649449041339E-3,0.33099192462339788,-0.17861551993964736,1.443612812096211E-2,7.4154461039638536E-4,0.13060698710283211,0.32059580139386079,0.39316326729497303,0.2016342174355355,0.46390290006985224,0.56793767009441853,0.43976165654403815,0.25447450309507547,1.9929192969151389E-2,0.21989536079773123,0.37799168842019665,0.33690765794558764,0.41052651856229977,0.46127427285799871,0.39119181088018123,0.15824175717170519,0.25960044700048041,0.40252484427530666,0.63982079864547747,0.39841902669679308,0.56313945236906671,0.59569256696682316,8.1804143409493957]
[null,"Rendimento de FII",9.3475522668357403E-2,0.12669567980995339,7.7965801237550231E-2,0.15431536504522433,0.12007795443054231,0.10240548310206182,9.2173165645648175E-2,9.416875723616111E-2,0.12262079596953698,0.17462015821405724,0.17846849489114502,0.18479914078321913,0.21354427197117895,0.36662258667882164,0.24294262030755334,0.22025194435244511,0.25425000874651865,0.28891151357973871,0.25164397326991295,0.2406665133263528,0.23758950772135071,0.25530758353830957,0.31173127834040265,0.31826479806385022,0.34048815576111929,0.31062703187462282,0.29675172076246376,5.6713798273280993]
[null,"Ganhos de Capital FII",0.3325198963090184,0,0.36657455076604528,0.10854260880731285,7.5834630540685871E-2,0.23005007343440262,0.11840160364020032,0.12742389060283901,0.20633259445775801,0.15205663467662758,0.11626896460800595,8.2492084025943026E-3,0.21893789825331714,0.23463267440649727,0.24744692389782619,0.10721344079009555,9.0697975993023677E-2,-9.4981843424421682E-3,6.454995309609414E-2,6.8211072812665391E-2,0.44990395647100323,0.39918159714538787,9.6525251212742844E-2,-1.3651307497768729E-2,-1.1146610495566785E-2,-1.9305076759141879E-2,-3.8555635939691805E-3,3.7620986576352555]
[null,"Despesas",-0.19355954767618236,-0.10091229765411194,-0.15760330013402779,-0.10551177919920389,-0.10263270760266764,-0.16930728966862221,-0.11599505355978232,-0.11554007766206947,-0.1292588627459946,-0.11883919500191127,-0.1104376454835268,-0.12226706555602766,-0.15284188424055276,-0.14023445501692622,-0.16559445925619168,-0.11292981657448679,-0.11082789620899496,-0.11863778590709775,-0.10051215419157236,-0.10129813875759826,-0.17711412378713601,-0.17544943291501955,-0.13419882909987621,-8.5510345488084061E-2,-0.12224782983394232,-0.15432100250569955,-0.24963055206573312,-3.6432135277930398]
[null,"Resultado",0.70851572940827123,0.82742709930096869,0.63549243425012647,0.60657130841646512,0.5037262558085408,0.77833187534610504,0.68134991750559293,0.76315956559793541,0.71815179571998,1.0048361220723692,1.1250749961197815,0.97668816079232568,1.0076832553897466,1.0293037737484292,1.0555415934960988,1.0446189258354257,1.0051175777654491,1.1768827087811122,1.017839261579534,0.90853856942238065,1.0067698037601813,1.0106615481976422,1.0134741191484973,1.2075312119212551,1.0436899126646846,1.0638327393675822,1.0973983959041052,25.018208657320592]
[]
[]
[null,"Resultado / Cota",0.70851572940827123,0.82742709930096869,0.63549243425012647,0.60657130841646512,0.5037262558085408,0.77833187534610504,0.68134991750559293,0.76315956559793541,0.71815179571998,1.0048361220723692,1.1250749961197815,0.97668816079232568,1.0076832553897466,1.0293037737484292,1.0555415934960988,1.0446189258354257,1.0051175777654491,1.1768827087811122,1.017839261579534,0.90853856942238065,1.0067698037601813,1.0106615481976422,1.0134741191484973,1.2075312119212551,1.0436899126646846,1.0638327393675822,1.0973983959041052,25.018208657320592]
[null,"Distribuição / Cota",0.65,0.65,0.65,0.65,0.65,0.67,0.72,0.75,0.72,0.9,1.05,1,1.05,1.05,1.01,1.05,1,1,1.01,1,1,1.01,0.99999999999999989,1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,24.63900000000001]

{"sheet":"Dividendos","index":6,"n_rows":97,"n_cols":58,"rows_kept":97,"cut":false,"hidden":false,"merged":[[4,33,5,33],[4,14,5,14],[4,15,5,15],[4,16,5,16],[4,17,5,17],[4,18,5,18],[4,31,5,31],[4,32,5,32]]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"CPTS11 - Ofertas","1ª Emissão","3ª Emissão","4ª Emissão","5ª Emissão","6ª Emissão","7ª Emissão","8ª Emissão","9ª Emissão","10ª Emissão","11ª Emissão","Consolidado",null,"Data","Dividendo \n(R$/Cota)¹","Cota Patrimonial média (R$)¹","Preço Mercado \nmédio (R$)¹","CDI¹","1ª Emissão (R$ 100)","3ª Emissão (R$ 100)","4ª Emissão (R$ 101.55)","5ª Emissão (R$ 98.47)","6ª Emissão (R$ 94.10)","7ª Emissão (R$ 97.32)","8ª Emissão (R$ 95.75)","9ª Emissão (R$ 97.49)","10ª Emissão (R$ 98.35)","11ª Emissão (R$ 97.34)","Preço de Mercado",null,"DATA","Dividendo \n(R$/Cota)","Equivalente CDI",null,null,"Acumulado por ano",2014,2015,2016,2017,2018,2019,2020,2021,2022,null,null,"Equivalente CDI",2014,2015,2016,2017,2018,2019,2020,2021,2022]
[null,"Preço da Oferta (R$)",100,100,98.6,97.58,90.54,93.96,93.47,94.26,95.11,94.13,94.186193910482984,null,null,null,null,null,null,"DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)",null,null,null,null,null,null,"Jan",0,0.63,2,1,0.72,0.65,0.65,1.05,1.1000000000000001,null,null,"Jan",0,0.80384211271269757,0.91540025155665772,0.96928607025035762,0.46673245532913471,0.42604377300688662,0.3127264584997676,0.12010043846827533,0.58468102579136483]
[null,"Data da liquidação","2014-08-29","2016-10-31","2018-11-30","2019-09-30","2020-06-30","2020-08-31","2020-12-31","2021-02-26","2021-05-02","2021-11-05","Aug-14-Nov-21",null,2014,5.4775613100000005,100.64240394500001,101.02500000000001,4.4525542889443992E-2,"5.48% (145%)",null,null,null,null,null,null,null,null,null,"5.42% (143%)",null,"2014-09-30",0.68637903,0.76957627383965765,null,null,"Fev",0,1,1.3,1.05,0.7,0.65,0.65,1.05,1.1000000000000001,null,null,"Fev",0,0.70931495377725784,0.86999581669566217,0.74161675648998648,0.39360867271633848,0.40503788730611584,0.24484531006435561,0.10893846603576998,0.58939278567711062]
[null,"Tipo Oferta","ICVM 400","ICVM 476","ICVM 400","ICVM 476","ICVM 400","ICVM 476","ICVM 400","ICVM 476","ICVM 476","ICVM 476","-",null,2015,13.898523479999996,102.42184313750003,102.75583333333333,0.13239193796219739,"13.90% (124%)",null,null,null,null,null,null,null,null,null,"13.53% (120%)",null,"2014-10-31",0.74334431999999995,0.80286361024136688,null,null,"Mar",0,0.96,1.2,1.1000000000000001,0.75,0.65,0.65,1.01,1.1000000000000001,null,null,"Mar",0,0.89531197028900344,1.0010163567955928,0.89903298588318603,0.44867146646763717,0.3872786702918653,0.27442046475847276,0.16021462837006115,0.73301987495780274]
[null,"Coordenador Líder","BNYM","CM","CM","XP","XP","XP","XP","XP","XP","XP","-",null,2016,14.910000000000002,101.6199460091667,102.29166666666667,0.13999177498952431,"14.91% (125%)","2.56% (93%)",null,null,null,null,null,null,null,null,"14.58% (122%)",null,"2014-11-28",1.6,0.7194391372527108,null,null,"Abr",0,0.71119710000000003,1.3,1,0.8,0.67,0.65,1.05,null,null,null,"Abr",0,0.82342435886390664,0.91313430820872576,0.67627923500759013,0.43891905837022532,0.42673144692249326,0.23107726806288684,0.16810809740673788]
[null,"Custo Unitário de Distribuição",0,0,2.95,0.89,3.56,3.36,2.2799999999999998,3.2299999999999898,3.24,3.21,2.868905954102503,null,2017,10.26,100.42725943833334,99.211666666666659,9.9254739969712125E-2,"10.26% (121%)","10.26% (121%)",null,null,null,null,null,null,null,null,"10.34% (122%)",null,"2014-12-31",2.4478379600000002,0.81859300694989667,null,null,"Mai",0,0.76732637999999997,1.4,0.7,0.7,0.75,0.65,1,null,null,null,"Mai",0,0.86323319374333551,0.96495673970371476,0.78751133696741693,0.42524263861332162,0.44912588745766507,0.19247916484756519,0.2160731062861293]
[null,"Preço total (R$)",100,100,101.55,98.47,94.100000000000009,97.32,95.75,97.49,98.35,97.339999999999989,97.055099864585486,null,2018,9.65,97.808839999166665,100.05166666666668,6.4213547940105364E-2,"9.65% (177%)","9.65% (177%)","1.92% (108%)",null,null,null,null,null,null,null,"9.65% (177%)",null,"2015-01-30",0.63,0.80384211271269757,null,null,"Jun",0,0.83,1.3,0.8,0.8,0.8,0.67,1,null,null,null,"Jun",0,0.93806671171357647,1.0109441829735737,0.68657399560941346,0.42626484312831059,0.38829336277878118,0.16955569300488263,0.24711270870601806]
[null,"Nº de cotas",500000,500000,577825,1537200,4638834,688248,5013054,4923580,7402694,2191194,27972629,null,2019,8.3000000000000007,97.567449126666659,104.81333333333335,5.9598827985123393E-2,"8.30% (164%)","8.30% (164%)","8.17% (161%)","2.67% (183%)",null,null,null,null,null,null,"7.92% (156%)",null,"2015-02-27",1,0.70931495377725784,null,null,"Jul",0,3,1.3,0.85,0.85,0.75,0.72,1.01,null,null,null,"Jul",0,1.0216695153084359,0.9672430272682182,0.68598970525875436,0.42924530822788104,0.45402314054277942,0.15685744204814164,0.28829827101551025]
[null,"Volume Bruto de captação (R$)",50000000,50000000,58678128.75,151368084,436514279.40000004,66980295.359999992,479999920.5,479999814.19999999,728054954.89999998,213290823.95999998,2714886301.0700002,null,2020,9.06,95.072158669036597,98.698333333333323,2.7676994315493086E-2,"9.06% (385%)","9.06% (385%)","8.92% (379%)","9.20% (391%)",null,null,null,null,null,null,"9.18% (390%)",null,"2015-03-31",0.96,0.89531197028900344,null,null,"Ago",0,0,1.3,0.72,0.8,0.75,0.75,0.999,null,null,null,"Ago",0,0,1.0419208848102515,0.68411025312716678,0.46840327311776675,0.41586321963650508,0.12841624543348606,0.34220260158525145]
[null,"Volume Líquido de captação (R$)",50000000,50000000,56973545,149999976,420000030.36000001,64667782.079999998,468570157.38,464096650.80000001,704070226.34000003,206257091.22,2634635459.1799998,null,"2021-01-31",1.05,94.517385780073539,102,1.4949062791564938E-3,"1.05% (826%)","1.05% (826%)","1.03% (814%)","1.07% (839%)","1.12% (878%)","1.08% (849%)","1.10% (863%)",null,null,null,"1.03% (810%)",null,"2015-04-30",0.71119710000000003,0.82342435886390664,null,null,"Set",0.68637903,2.4,1.25,0.72,0.78,0.7,0.72,1,null,null,null,"Set",0.76957627383965765,1.9196228080692892,0.96114963205139958,0.5474594315595257,0.3803086812038049,0.3839252996226607,0.12471549122327832,0.35065200073906411]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-02-26",1.05,95.266080891191109,99.96,1.3453151428044485E-3,"1.05% (918%)","1.05% (918%)","1.03% (904%)","1.07% (932%)","1.12% (976%)","1.08% (944%)","1.10% (959%)",null,null,null,"1.05% (919%)",null,"2015-05-29",0.76732637999999997,0.86323319374333551,null,null,"Out",0.74334431999999995,1.2,0.81,0.75,0.8,0.65,0.9,1.01,null,null,null,"Out",0.80286361024136688,0.9752390710881027,0.89529507342421688,0.55304470600739764,0.45036231936524768,0.40144180284273651,0.12468174857735669,0.38256005872203941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-17",1.01,95.113250626906364,101.5,1.9817196535716342E-3,"1.01% (600%)","1.01% (600%)","0.99% (590%)","1.03% (609%)","1.07% (637%)","1.04% (616%)","1.05% (626%)",null,null,null,"1.00% (591%)",null,"2015-06-30",0.83,0.93806671171357647,null,null,"Nov",1.6,1.2,0.9,0.85,0.8,0.65,1.05,1,null,null,null,"Nov",0.7194391372527108,0.91315679467823085,0.88536463206783045,0.46055574586118858,0.38811535835648231,0.2991765047392338,0.119768724241596,0.47253147532817835]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-20",1.05,95.177743452611907,102,2.0779462200812837E-3,"1.05% (594%)","1.05% (594%)","1.03% (585%)","1.07% (604%)","1.12% (632%)","1.08% (611%)","1.10% (621%)","1.08% (610%)",null,null,"1.03% (583%)",null,"2015-07-31",3,1.0216695153084359,null,null,"Dez",2.4478379600000002,1.2,0.85,0.72,1.1499999999999999,0.63,1,1.1000000000000001,null,null,null,"Dez",0.81859300694989667,1.0113877854550071,0.9109238798083138,0.45123419465727538,0.36780728875693292,0.28626234881327095,0.13176088747307518,0.61400443597767773]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-05-19",1,95.056122181171645,99.8,2.6742481033443788E-3,"1.00% (440%)","1.00% (440%)","0.98% (433%)","1.02% (447%)","1.06% (468%)","1.03% (452%)","1.04% (459%)","1.03% (451%)",null,null,"1.00% (441%)",null,"2015-09-01",1.2,1.0063541179367734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-06-18",1,95.350051336164952,100.22,3.0489845542591709E-3,"1.00% (386%)","1.00% (386%)","0.98% (380%)","1.02% (392%)","1.06% (410%)","1.03% (396%)","1.04% (403%)","1.03% (396%)","1.02% (392%)",null,"1.00% (385%)",null,"2015-09-30",1.2,0.91326869013251566,null,null,"Total/ano",2014,2015,2016,2017,2018,2019,2020,2021,2022,"LTM"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-07-20",1.01,95.376495765654639,99.69,3.5561637462777629E-3,"1.01% (334%)","1.01% (334%)","0.99% (329%)","1.03% (339%)","1.07% (355%)","1.04% (343%)","1.05% (349%)","1.04% (343%)","1.03% (340%)",null,"1.01% (335%)",null,"2015-10-30",1.2,0.9752390710881027,null,null,"CPTS",5.4775613100000005,13.898523479999998,14.910000000000002,10.26,9.65,8.3000000000000007,9.06,12.279,3.3000000000000003,12.468999999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-08-18",0.999,94.919944150509835,98.4,4.2413772952107909E-3,"1.00% (277%)","1.00% (277%)","0.98% (273%)","1.01% (281%)","1.06% (294%)","1.03% (285%)","1.04% (289%)","1.02% (284%)","1.02% (282%)",null,"1.02% (282%)",null,"2015-11-30",1.2,0.91315679467823085,null,null,"CDI",3.110472028283632,10.874269275698843,11.337344785364158,8.1426944166792588,5.0836813636530831,4.7232033439609928,2.2113048982348649,3.4707962886407131,1.9070936864262782,4.9886364421928846]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-09-20",1,94.138334324679761,98.1,4.3821867949411786E-3,"1.00% (268%)","1.00% (268%)","0.98% (264%)","1.02% (273%)","1.06% (285%)","1.03% (276%)","1.04% (280%)","1.03% (275%)","1.02% (273%)",null,"1.02% (274%)",null,"2015-12-31",1.2,1.0113877854550071]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-10-19",1.01,93.687994907575927,97.95,4.8039309386869178E-3,"1.01% (247%)","1.01% (247%)","0.99% (244%)","1.03% (251%)","1.07% (263%)","1.04% (254%)","1.05% (258%)","1.04% (254%)","1.03% (251%)",null,"1.03% (253%)",null,"2016-01-29",2,0.91540025155665772]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-19",1,94.744771197229994,95.8,5.8675468388833529E-3,"1.00% (201%)","1.00% (201%)","0.98% (197%)","1.02% (204%)","1.06% (213%)","1.03% (206%)","1.04% (209%)","1.03% (206%)","1.02% (204%)",null,"1.04% (209.3%)",null,"2016-02-29",1.3,0.86999581669566217]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-17",1.1000000000000001,94.604509663356993,95.96,7.635557359201961E-3,"1.10% (169%)","1.10% (169%)","1.08% (167%)","1.12% (172%)","1.17% (180%)","1.13% (174%)","1.15% (177%)","1.13% (174%)","1.12% (172%)","1.13% (174%)","1.15% (176.6%)",null,"2016-03-31",1.2,1.0010163567955928,null,null,null,null,null,null,null,null,null,"CPTS","CDI"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-19",1.1000000000000001,93.934583464428741,96.7,7.3227559539161824E-3,"1.10% (177%)","1.10% (177%)","1.08% (174%)","1.12% (179%)","1.17% (188%)","1.13% (182%)","1.15% (185%)","1.13% (181%)","1.12% (180%)","1.13% (182%)","1.14% (182.8%)",null,"2016-04-29",1.3,0.91313430820872576]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-17",1.1000000000000001,92.505989695855902,95.5,7.4957662692651805E-3,"1.10% (173%)","1.10% (173%)","1.08% (170%)","1.12% (175%)","1.17% (183%)","1.13% (177%)","1.15% (180%)","1.13% (177%)","1.12% (176%)","1.13% (177%)","1.15% (180.8%)",null,"2016-05-31",1.4,0.96495673970371476]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-18",1.1000000000000001,93.386537466321087,95,9.2344822591883258E-3,"1.10% (140%)","1.10% (140%)","1.08% (138%)","1.12% (142%)","1.17% (149%)","1.13% (144%)","1.15% (146%)","1.13% (144%)","1.12% (142%)","1.13% (144%)","1.16% (147.5%)",null,"2016-06-30",1.3,1.0109441829735737]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-29",1.3,0.9672430272682182]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"¹ Desde 05/08/2014",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-31",1.3,1.0419208848102515]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"² Dividend Yield",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-09-30",1.25,0.96114963205139958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-10-31",0.81,0.89529507342421688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-11-30",0.9,0.88536463206783045]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-12-29",0.85,0.9109238798083138]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-01-31",1,0.96928607025035762]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-02-24",1.05,0.74161675648998648]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-03-31",1.1000000000000001,0.89903298588318603]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-04-28",1,0.67627923500759013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-05-31",0.7,0.78751133696741693]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-06-30",0.8,0.68657399560941346]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-07-31",0.85,0.68598970525875436]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-08-31",0.72,0.68411025312716678]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-09-29",0.72,0.5474594315595257]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-10-31",0.75,0.55304470600739764]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30",0.85,0.46055574586118858]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-29",0.72,0.45123419465727538]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-01-31",0.72,0.46673245532913471]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-02-28",0.7,0.39360867271633848]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-03-29",0.75,0.44867146646763717]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-04-30",0.8,0.43891905837022532]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-30",0.7,0.42524263861332162]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-29",0.8,0.42626484312831059]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-07-31",0.85,0.42924530822788104]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-08-31",0.8,0.46840327311776675]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-09-28",0.78,0.3803086812038049]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-10-31",0.8,0.45036231936524768]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-11-30",0.8,0.38811535835648231]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-12-28",1.1499999999999999,0.36780728875693292]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-01-31",0.65,0.42604377300688662]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-02-28",0.65,0.40503788730611584]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-03-29",0.65,0.3872786702918653]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-04-30",0.67,0.42673144692249326]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-05-31",0.75,0.44912588745766507]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-06-28",0.8,0.38829336277878118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-07-31",0.75,0.45402314054277942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-08-30",0.75,0.41586321963650508]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-30",0.7,0.3839252996226607]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-31",0.65,0.40144180284273651]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-11-29",0.65,0.2991765047392338]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-30",0.63,0.28626234881327095]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-31",0.65,0.3127264584997676]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-02-28",0.65,0.24484531006435561]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-03-31",0.65,0.27442046475847276]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-04-30",0.65,0.23107726806288684]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-05-29",0.65,0.19247916484756519]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-06-30",0.67,0.16955569300488263]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-07-31",0.72,0.15685744204814164]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-08-31",0.75,0.12841624543348606]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-09-30",0.72,0.12471549122327832]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-10-19",0.9,0.12468174857735669]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-11-30",1.05,0.119768724241596]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-12-30",1,0.13176088747307518]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-01-31",1.05,0.12010043846827533]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-02-26",1.05,0.10893846603576998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-17",1.01,0.16021462837006115]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-20",1.05,0.16810809740673788]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-05-19",1,0.2160731062861293]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-06-18",1,0.24711270870601806]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-07-20",1.01,0.28829827101551025]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-08-18",0.999,0.34220260158525145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-09-20",1,0.35065200073906411]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-10-19",1.01,0.38256005872203941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-19",1,0.47253147532817835]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-17",1.1000000000000001,0.61400443597767773]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-19",1.1000000000000001,0.58468102579136483]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-17",1.1000000000000001,0.58939278567711062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-18",1.1000000000000001,0.73301987495780274]

{"sheet":"Rentabilidade","index":7,"n_rows":1928,"n_cols":21,"rows_kept":1928,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"Data","CPTS11","CDI","IFIX","CPTS11 (Cotas não ajustadas)",null,"Data","CPTS11","CDI","IFIX",null,"Informações Gerais","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-25","2022-03-31","LTM","Acumulado"]
[null,"Código","CPTS11","CDI","IFIX","CPTS não ajust.",null,"Código","CPTS11","CDI","IFIX",null,"Patrimônio Líquido",2415410950.9899998,2650260334.3900003,2646336850.54,2627597253.52,2587635730.04,2612266966.1399999,2426175998.1575003,"-"]
[null,"2014-08-05",36.425574713867057,1355.9041505714699,1397.56,100,null,"2014-08-05",0,0,0,null,"Valor de Mercado",2525291558.25,2679777858.1999998,2684253478.8399997,2704953224.3000002,2671386069.5,2657399755,2512764840.3033333,"-"]
[null,"2014-08-06",36.39528122074119,1356.4565617698099,1393.9,99.916834550000004,null,"2014-08-06",-8.3165449999977881E-4,4.0741168769731217E-4,-2.6188499957067179E-3,null,"Fundo no Período (Mercado) %",8.7028438877638781E-3,-1.1821038835481579E-2,1.221848381826085E-2,1.9177027457482509E-2,-1.1321389514306057E-3,6.3436660295297376E-3,5.5600127854498638E-2,1.698906317021553]
[null,"2014-08-07",36.364987723972753,1357.0091980269401,1392.72,99.833669090000001,null,"2014-08-07",-1.66330910000001E-3,8.1498935968626895E-4,-3.4631786828471789E-3,null,"IFIX no Período %",-1.4725647814351484E-2,-3.635711295820121E-2,8.7802513186472142E-2,-9.9365727915459168E-3,-1.288117770767605E-2,1.4161939332032025E-2,-2.8373206577774757E-2,0.98915967829645957]
[null,"2014-08-08",36.334694230846885,1357.5620594345401,1390.25,99.750503640000005,null,"2014-08-08",-2.4949635999997888E-3,1.2227330835821171E-3,-5.2305446635564357E-3,null,"CDI no Período %",4.8039309386869178E-3,5.8675468388833529E-3,7.635557359201961E-3,7.3227559539161824E-3,7.4957662692651805E-3,9.2344822591883258E-3,6.1916480624984782E-2,0.83708713695167436]
[null,"2014-08-11",36.304400734078449,1358.11514608433,1391.82,99.667338180000002,null,"2014-08-11",-3.3266181999999089E-3,1.6306429270300793E-3,-4.1071581899883025E-3]
[null,"2014-08-12",36.274107240952581,1358.6684580680901,1389.8,99.584172730000006,null,"2014-08-12",-4.1582726999997988E-3,2.0387189577191211E-3,-5.5525344171269975E-3]
[null,"2014-08-13",36.257319684342583,1359.2219954776201,1392.7,99.538085449999997,null,"2014-08-13",-4.619145499999977E-3,2.4469612433533072E-3,-3.4774893385614014E-3,null,"Rentabilidade"]
[null,"2014-08-14",36.256347631455291,1359.7757584047699,1391.48,99.535416849998683,null,"2014-08-14",-4.6458315000131867E-3,2.8553698516728954E-3,-4.3504393371304184E-3]
[null,"2014-08-15",36.267258673408676,1360.3297469413901,1397.15,99.56537119399762,null,"2014-08-15",-4.3462880600236842E-3,3.2639448504194757E-3,-2.9336844214189473E-4]
[null,"2014-08-18",36.275055737736309,1360.88444850823,1394.97,99.586776660867756,null,"2014-08-18",-4.1322333913222931E-3,3.6730457198328459E-3,-1.8532299149945919E-3]
[null,"2014-08-19",36.284415485460904,1361.4388887381699,1396.9,99.612472199779972,null,"2014-08-19",-3.875278002200333E-3,4.0819538492948837E-3,-4.7225163857000929E-4]
[null,"2014-08-20",36.459921353689005,1361.99355485353,1393.05,100.09429265040221,null,"2014-08-20",9.4292650402216793E-4,4.4910285727008947E-3,-3.2270528635621742E-3]
[null,"2014-08-21",36.469334764786844,1362.54991058937,1399.34,100.12013551265431,null,"2014-08-21",1.2013551265432909E-3,4.9013494169916072E-3,1.2736483585678027E-3]
[null,"2014-08-22",36.47874503267321,1363.1055174721801,1398.1,100.1459697457729,null,"2014-08-22",1.4596974577290034E-3,5.3111179707465705E-3,3.8638770428467417E-4]
[null,"2014-08-25",36.488167182286297,1363.6608625915701,1396.11,100.17183659807955,null,"2014-08-25",1.7183659807955554E-3,5.7206934699853829E-3,-1.037522539282798E-3]
[null,"2014-08-26",36.497593691310392,1364.21789939981,1394.49,100.19771541838135,null,"2014-08-26",1.977154183813612E-3,6.131516615563104E-3,-2.1966856521364875E-3]
[null,"2014-08-27",36.410170473230096,1364.77516374996,1400.58,99.957710370370364,null,"2014-08-27",-4.2289629629632675E-4,6.5425075767717722E-3,2.1609090128509312E-3]
[null,"2014-08-28",36.405997431476656,1365.3311891027599,1405.66,99.946254019204403,null,"2014-08-28",-5.3745980795594228E-4,6.9525847585294454E-3,5.7958155642692244E-3]
[null,"2014-08-29",36.490103643785822,1365.8889082165299,1413.1,100.17715281207134,null,"2014-08-29",1.7715281207135725E-3,7.3639111148466885E-3,1.1119379489968217E-2]
[null,"2014-09-01",36.425574713867057,1366.4453873218399,1413.51,100,null,"2014-09-01",0,7.7743229460041086E-3,1.1412747932110223E-2]
[null,"2014-09-02",36.425574713867057,1367.00209314324,1418.07,100,null,"2014-09-02",0,8.184901983737225E-3,1.4675577434958065E-2]
[null,"2014-09-03",36.425574713867057,1367.5590257731001,1418.18,100,null,"2014-09-03",0,8.5956482961704328E-3,1.4754286041386511E-2]
[null,"2014-09-04",36.425574713867057,1368.11618530383,1420.67,100,null,"2014-09-04",0,9.0065619514572148E-3,1.6535962677809879E-2]
[null,"2014-09-05",36.425574713867057,1368.6735718278601,1415.76,100,null,"2014-09-05",0,9.4176430177665971E-3,1.3022696699962921E-2]
[null,"2014-09-08",36.425574713867057,1369.2311854376701,1412.31,100,null,"2014-09-08",0,9.8288915633035767E-3,1.055410858925554E-2]
[null,"2014-09-09",36.425574713867057,1369.7890262257799,1413.96,100,null,"2014-09-09",0,1.0240307656302905E-2,1.1734737685680896E-2]
[null,"2014-09-10",36.425574713867057,1370.34709428476,1412.52,100,null,"2014-09-10",0,1.0651891365037081E-2,1.0704370474255098E-2]
[null,"2014-09-11",36.534851438008658,1370.9068623271801,1414.92,100.3,null,"2014-09-11",3.0000000000001137E-3,1.1064728837497206E-2,1.2421649159964687E-2]
[null,"2014-09-12",36.553064225365596,1371.4653858056399,1414.03,100.35,null,"2014-09-12",3.5000000000000586E-3,1.1476648425046365E-2,1.1784824980680675E-2]
[null,"2014-09-15",36.571277012722533,1372.0241368331001,1417.65,100.4,null,"2014-09-15",4.0000000000002256E-3,1.1888735833455621E-2,1.4375053664958948E-2]
[null,"2014-09-16",36.571277012722533,1372.5831155022499,1418.49,100.4,null,"2014-09-16",4.0000000000002256E-3,1.2300991131084293E-2,1.4976101204957182E-2]
[null,"2014-09-17",36.571277012722533,1373.1423219058499,1422.02,100.4,null,"2014-09-17",4.0000000000002256E-3,1.2713414386344768E-2,1.7501931938521453E-2]
[null,"2014-09-18",36.62591537479333,1373.7017561366799,1424.14,100.55,null,"2014-09-18",5.5000000000000604E-3,1.3126005667663865E-2,1.9018861444231483E-2]
[null,"2014-09-19",36.64412816215026,1374.26141828755,1418.66,100.6,null,"2014-09-19",6.0000000000000053E-3,1.3538765043489942E-2,1.5097741778528295E-2]
[null,"2014-09-22",36.64412816215026,1374.82130845132,1416.89,100.6,null,"2014-09-22",6.0000000000000053E-3,1.3951692582309105E-2,1.3831248747817826E-2]
[null,"2014-09-23",36.680553736864127,1375.38142672088,1418.96,100.7,null,"2014-09-23",7.0000000000001172E-3,1.4364788352628777E-2,1.5312401614242077E-2]
[null,"2014-09-24",36.698766524221064,1375.94325121923,1419.42,100.75,null,"2014-09-24",7.5000000000000622E-3,1.4779142492715502E-2,1.5641546695669639E-2]
[null,"2014-09-25",36.716979311577994,1376.50530521521,1420.41,100.8,null,"2014-09-25",8.0000000000000071E-3,1.5193665890806063E-2,1.6349924153524764E-2]
[null,"2014-09-26",36.735192098934924,1377.0675888025501,1424.1,100.85,null,"2014-09-26",8.499999999999952E-3,1.5608358616027829E-2,1.8990240132802816E-2]
[null,"2014-09-29",36.735192098934924,1377.62862223299,1418.12,100.85,null,"2014-09-29",8.499999999999952E-3,1.6022129331460411E-2,1.4711354074243621E-2]
[null,"2014-09-30",36.753404886291868,1378.1898842349999,1421.44,100.9,null,"2014-09-30",9.000000000000119E-3,1.643606862191338E-2,1.7086922922808334E-2]
[null,"2014-10-01",36.498425863294791,1378.7513749017101,1421.51,100.2,null,"2014-10-01",2.0000000000000018E-3,1.6850176556072016E-2,1.7137010217808113E-2]
[null,"2014-10-02",36.766780916279444,1379.31309432628,1420.16,100.25,null,"2014-10-02",9.3672153450605755E-3,1.7264453202642693E-2,1.6171040957096761E-2]
[null,"2014-10-03",36.766780916279444,1379.8750426019101,1412.19,100.25,null,"2014-10-03",9.3672153450605755E-3,1.7678898630361983E-2,1.0468244654970205E-2]
[null,"2014-10-06",36.785118462871104,1380.43721982184,1414.58,100.3,null,"2014-10-06",9.8706403901205331E-3,1.809351290799599E-2,1.2178368012822238E-2]
[null,"2014-10-07",36.803456009462764,1380.99962607933,1418.92,100.35,null,"2014-10-07",1.0374065435180269E-2,1.8508296104325028E-2,1.5283780302813632E-2]
[null,"2014-10-08",36.821793556054423,1381.5637455352701,1416.17,100.4,null,"2014-10-08",1.0877490480240226E-2,1.8924342810651806E-2,1.3316065142104927E-2]
[null,"2014-10-09",36.840131102646083,1382.12809542629,1416.88,100.45,null,"2014-10-09",1.1380915525299962E-2,1.9340559466366036E-2,1.3824093419960715E-2]
[null,"2014-10-10",36.858468649237743,1382.6926758465099,1419.32,100.5,null,"2014-10-10",1.1884340570359919E-2,1.9756946140882858E-2,1.5569993417098305E-2]
[null,"2014-10-13",36.876806195829403,1383.2574868901199,1419.08,100.55,null,"2014-10-13",1.2387765615419655E-2,2.0173502903668705E-2,1.5398265548527412E-2]
[null,"2014-10-14",36.675093183321138,1383.8210421573799,1421.24,100,null,"2014-10-14",6.8500901197610098E-3,2.0589133512235236E-2,1.6943816365665887E-2]
[null,"2014-10-15",36.913481289012729,1384.38631412319,1419.86,100.65,null,"2014-10-15",1.339461570553957E-2,2.1006030212176618E-2,1.5956381121382979E-2]
[null,"2014-10-16",36.931818835604389,1384.9503292878601,1416.78,100.7,null,"2014-10-16",1.3898040750599527E-2,2.1422000002100594E-2,1.375254014138938E-2]
[null,"2014-10-17",36.950156382196049,1385.51606255202,1419.97,100.75,null,"2014-10-17",1.4401465795659485E-2,2.1839236916613602E-2,1.6035089727811425E-2]
[null,"2014-10-20",36.968493928787709,1386.0820269104699,1416.45,100.8,null,"2014-10-20",1.490489084071922E-2,2.2256644266691827E-2,1.3516414322104264E-2]
[null,"2014-10-21",36.986831475379368,1386.64822245762,1410.61,100.85,null,"2014-10-21",1.5408315885779178E-2,2.2674222121963794E-2,9.3377028535446271E-3]
[null,"2014-10-22",37.005169021971028,1387.2146492879101,1409.59,100.9,null,"2014-10-22",1.5911740930838913E-2,2.3091970552080454E-2,8.6078594121181684E-3]
[null,"2014-10-23",37.023506568562688,1387.7813074958101,1405.25,100.95,null,"2014-10-23",1.6415165975898871E-2,2.3509889626715186E-2,5.5024471221272186E-3]
[null,"2014-10-24",37.023506568562688,1388.3481971758299,1405.53,100.95,null,"2014-10-24",1.6415165975898871E-2,2.3927979415570011E-2,5.702796302126556E-3]
[null,"2014-10-27",37.023506568562688,1388.9153184225399,1395.13,100.95,null,"2014-10-27",1.6415165975898871E-2,2.4346239988392249E-2,-1.7387446692805897E-3]
[null,"2014-10-28",37.041844115154348,1389.4826713305099,1397.66,101,null,"2014-10-28",1.6918591020958607E-2,2.476467141492833E-2,7.1553278571334644E-5]
[null,"2014-10-29",37.023506568562688,1390.05025599439,1396.2,100.95,null,"2014-10-29",1.6415165975898871E-2,2.5183273764984415E-2,-9.7312458856857464E-4]
[null,"2014-10-30",37.023506568562688,1390.61807250884,1400.47,100.95,null,"2014-10-30",1.6415165975898871E-2,2.5602047108373549E-2,2.0822004064227073E-3]
[null,"2014-10-31",37.023506568562688,1391.1985586896001,1402.46,100.95,null,"2014-10-31",1.6415165975898871E-2,2.6030164523985544E-2,3.5061106499900685E-3]
[null,"2014-11-03",37.023506568562688,1391.77779550681,1398.45,100.95,null,"2014-11-03",1.6415165975898871E-2,2.6457360514915873E-2,6.3682417928401236E-4]
[null,"2014-11-04",37.037512741527593,1392.3572734939701,1396.22,100.25,null,"2014-11-04",1.6799680786575788E-2,2.6884734372364161E-2,-9.5881393285435212E-4]
[null,"2014-11-05",37.055985316461019,1392.9369927514999,1391.95,100.3,null,"2014-11-05",1.7306812796943127E-2,2.7312286170391831E-2,-4.0141389278456341E-3]
[null,"2014-11-06",37.055985316461019,1393.5184469199401,1386.47,100.3,null,"2014-11-06",1.7306812796943127E-2,2.7741117491687728E-2,-7.9352585935487108E-3]
[null,"2014-11-07",37.092930466327886,1394.10014380499,1383.83,100.4,null,"2014-11-07",1.8321076817678028E-2,2.8170127820186686E-2,-9.824265147829081E-3]
[null,"2014-11-10",37.092930466327886,1394.68208350797,1377.18,100.4,null,"2014-11-10",1.8321076817678028E-2,2.8599317230614263E-2,-1.4582558172815396E-2]
[null,"2014-11-11",37.092930466327886,1395.26426613024,1366.53,100.4,null,"2014-11-11",1.8321076817678028E-2,2.9028685797724663E-2,-2.2202982340650879E-2]
[null,"2014-11-12",37.092930466327886,1395.8466917732101,1361.4,100.4,null,"2014-11-12",1.8321076817678028E-2,2.9458233596309613E-2,-2.5873665531354506E-2]
[null,"2014-11-13",37.092930466327886,1396.42936053831,1352.21,100.4,null,"2014-11-13",1.8321076817678028E-2,2.9887960701174832E-2,-3.2449411832050079E-2]
[null,"2014-11-14",37.111403041261312,1397.0122725270401,1349.87,100.45,null,"2014-11-14",1.8828208828045367E-2,3.031786718717866E-2,-3.4123758550616778E-2]
[null,"2014-11-17",37.129875616194738,1397.5954278409099,1347.11,100.5,null,"2014-11-17",1.9335340838412485E-2,3.0747953129185657E-2,-3.6098629039182595E-2]
[null,"2014-11-18",37.148348191128171,1398.1788265815101,1345.11,100.55,null,"2014-11-18",1.9842472848780046E-2,3.1178218602120777E-2,-3.7529694610607067E-2]
[null,"2014-11-19",37.166820766061598,1398.76246885045,1341.43,100.6,null,"2014-11-19",2.0349604859147163E-2,3.1608663680922078E-2,-4.0162855262028008E-2]
[null,"2014-11-20",37.166820766061598,1399.34635474938,1341.43,100.6,null,"2014-11-20",2.0349604859147163E-2,3.20392884405587E-2,-4.0162855262028008E-2]
[null,"2014-11-21",37.166820766061598,1399.9304843800101,1344.02,100.6,null,"2014-11-21",2.0349604859147163E-2,3.2470092956043084E-2,-3.8309625347033416E-2]
[null,"2014-11-24",37.166820766061598,1400.5148578440601,1351.52,100.6,null,"2014-11-24",2.0349604859147163E-2,3.2901077302394999E-2,-3.2943129454191533E-2]
[null,"2014-11-25",37.166820766061598,1401.0994752433301,1354.24,100.6,null,"2014-11-25",2.0349604859147163E-2,3.333224155469372E-2,-3.0996880277054273E-2]
[null,"2014-11-26",37.166820766061598,1401.68433667965,1357.08,100.6,null,"2014-11-26",2.0349604859147163E-2,3.3763585788040507E-2,-2.8964767165631566E-2]
[null,"2014-11-27",37.240711065795324,1402.26944225487,1356.64,100.8,null,"2014-11-27",2.2378132900616965E-2,3.4195110077551272E-2,-2.9279601591344795E-2]
[null,"2014-11-28",36.94514986686044,1402.85479207092,1361.51,100,null,"2014-11-28",1.4264020734738869E-2,3.4626814498400771E-2,-2.5794956924926282E-2]
[null,"2014-12-01",37.222238490861891,1403.43888205555,1354.97,100.75,null,"2014-12-01",2.1871000890249404E-2,3.5057589774355247E-2,-3.0474541343484263E-2]
[null,"2014-12-02",37.832126824656562,1404.0232152307899,1351.08,100.8,null,"2014-12-02",3.8614410941717692E-2,3.5488544407094924E-2,-3.3257963879904984E-2]
[null,"2014-12-03",37.850892760581488,1404.6077916979,1343.45,100.85,null,"2014-12-03",3.9129596661430899E-2,3.5919678471301175E-2,-3.8717479034889313E-2]
[null,"2014-12-04",37.850892760581488,1405.1941176119601,1341.81,100.85,null,"2014-12-04",3.9129596661430899E-2,3.6352102779326989E-2,-3.9890952803457447E-2]
[null,"2014-12-05",37.888424632431352,1405.8057401618,1343.84,100.95,null,"2014-12-05",4.0159968100857313E-2,3.680318374222713E-2,-3.8438421248461641E-2]
[null,"2014-12-08",37.907190568356278,1406.4176289254999,1336.17,101,null,"2014-12-08",4.0675153820570298E-2,3.7254461041910769E-2,-4.3926557714874415E-2]
[null,"2014-12-09",37.925956504281203,1407.0297840189301,1331.27,101.05,null,"2014-12-09",4.1190339540283505E-2,3.7705934763834437E-2,-4.7432668364864483E-2]
[null,"2014-12-10",37.925956504281203,1407.6412043248499,1331.18,101.05,null,"2014-12-10",4.1190339540283505E-2,3.8156866568757497E-2,-4.7497066315578484E-2]
[null,"2014-12-11",38.094849927605566,1408.25289032151,1330.02,101.5,null,"2014-12-11",4.5827011017701924E-2,3.8607994324655337E-2,-4.8327084347004723E-2]
[null,"2014-12-12",38.188679607230213,1408.86584422788,1321.8,101.75,null,"2014-12-12",4.8402939616267737E-2,3.9060057183310848E-2,-5.4208763845559393E-2]
[null,"2014-12-15",38.226211479080064,1409.4790649275999,1320.72,101.85,null,"2014-12-15",4.9433311055693929E-2,3.9512316806132652E-2,-5.498153925412852E-2]
[null,"2014-12-16",38.244977415004996,1410.09255253677,1304.1500000000001,101.9,null,"2014-12-16",4.9948496775407136E-2,3.9964773278746479E-2,-6.6837917513380307E-2]
[null,"2014-12-17",37.644467465407274,1410.70630717159,1312.56,100.3,null,"2014-12-17",3.3462553744586288E-2,4.0417426686851554E-2,-6.0820286785540523E-2]
[null,"2014-12-18",37.644467465407274,1411.3203289482699,1318.2,100.3,null,"2014-12-18",3.3462553744586288E-2,4.087027711615443E-2,-5.6784681874123444E-2]
[null,"2014-12-19",38.301275222779786,1411.93461798308,1323.46,102.05,null,"2014-12-19",5.1494053934546757E-2,4.132332465240629E-2,-5.3020979421277037E-2]
[null,"2014-12-22",38.301275222779786,1412.5491743923701,1319.55,102.05,null,"2014-12-22",5.1494053934546757E-2,4.1776569381416939E-2,-5.581871261341198E-2]
[null,"2014-12-23",38.320041158704711,1413.1639982924901,1324.39,102.1,null,"2014-12-23",5.2009239654259742E-2,4.2230011388995958E-2,-5.2355533930564579E-2]
[null,"2014-12-24",38.320041158704711,1413.77808420166,1324.39,102.1,null,"2014-12-24",5.2009239654259742E-2,4.268290911698891E-2,-5.2355533930564579E-2]
[null,"2014-12-26",38.338807094629644,1414.3924369598999,1329.78,102.15,null,"2014-12-26",5.2524425373972949E-2,4.3136003650242616E-2,-4.8498812215575726E-2]
[null,"2014-12-29",38.357573030554569,1415.0070566831801,1332.78,102.2,null,"2014-12-29",5.3039611093685934E-2,4.3589295074286882E-2,-4.6352213858439018E-2]
[null,"2014-12-30",38.376338966479501,1415.6229503972299,1336.72,102.25,null,"2014-12-30",5.3554796813399363E-2,4.404352608596307E-2,-4.353301468273274E-2]
[null,"2014-12-31",38.376338966479501,1416.2381048361899,1336.72,102.25,null,"2014-12-31",5.3554796813399363E-2,4.4497211870980102E-2,-4.353301468273274E-2]
[null,"2015-01-02",37.719531209106989,1416.8535265885548,1346.52,100.5,null,"2015-01-02",3.5523296623438894E-2,4.4951094803712177E-2,-3.6520793382752825E-2]
[null,"2015-01-05",38.734365666628314,1417.4692157704797,1352.79,100.75,null,"2015-01-05",6.3383789299069404E-2,4.5405174969825213E-2,-3.2034402816337071E-2]
[null,"2015-01-06",38.772811687141093,1418.0851724981751,1347.43,100.85,null,"2015-01-06",6.4439257080011192E-2,4.5859452455026428E-2,-3.586965854775459E-2]
[null,"2015-01-07",38.81125770765388,1418.7013968879028,1351,100.95,null,"2015-01-07",6.5494724860953424E-2,4.6313927345060346E-2,-3.3315206502761874E-2]
[null,"2015-01-08",38.849703728166659,1419.3178890559741,1352.45,101.05,null,"2015-01-08",6.6550192641895212E-2,4.6768599725708793E-2,-3.2277683963479187E-2]
[null,"2015-01-09",38.888149748679446,1419.9346491187507,1355.06,101.15,null,"2015-01-09",6.7605660422837444E-2,4.7223469682789787E-2,-3.0410143392770261E-2]
[null,"2015-01-12",38.926595769192225,1420.5516771926459,1358.68,101.25,null,"2015-01-12",6.8661128203779231E-2,4.7678537302160429E-2,-2.7819914708491877E-2]
[null,"2015-01-13",38.965041789705005,1421.1689733941234,1358.96,101.35,null,"2015-01-13",6.9716595984721241E-2,4.8133802669714232E-2,-2.7619565528492429E-2]
[null,"2015-01-14",39.003487810217791,1421.7865378396966,1359.88,101.45,null,"2015-01-14",7.0772063765663251E-2,4.8589265871381349E-2,-2.6961275365637083E-2]
[null,"2015-01-15",39.041933830730571,1422.4043706459304,1371.12,101.55,null,"2015-01-15",7.1827531546605261E-2,4.9044926993130566E-2,-1.8918686854231703E-2]
[null,"2015-01-16",39.099602861499747,1423.0224719294399,1376.51,101.7,null,"2015-01-16",7.3410733218018276E-2,4.9500786120967089E-2,-1.5061965139242628E-2]
[null,"2015-01-19",39.138048882012534,1423.6408418068911,1379.29,101.8,null,"2015-01-19",7.4466200998960508E-2,4.9956843340934087E-2,-1.3072783994962589E-2]
[null,"2015-01-20",39.138048882012534,1424.2594803950008,1375.68,101.8,null,"2015-01-20",7.4466200998960508E-2,5.0413098739111595E-2,-1.5655857351383751E-2]
[null,"2015-01-21",39.2149409230381,1424.8783878105362,1374.67,102,null,"2015-01-21",7.6577136560844528E-2,5.0869552401617613E-2,-1.6378545464953098E-2]
[null,"2015-01-22",39.253386943550879,1425.4975641703154,1379.17,102.1,null,"2015-01-22",7.7632604341786537E-2,5.1326204414607002E-2,-1.3158647929248035E-2]
[null,"2015-01-23",39.291832964063666,1426.1433246549975,1378.63,102.2,null,"2015-01-23",7.8688072122728547E-2,5.1802462625344159E-2,-1.3545035633532598E-2]
[null,"2015-01-26",39.311055974320055,1426.7888725337566,1376.07,102.25,null,"2015-01-26",7.9215806013199552E-2,5.2278564035968866E-2,-1.5376799564956078E-2]
[null,"2015-01-27",39.349501994832835,1427.4347126216198,1372.38,102.35,null,"2015-01-27",8.027127379414134E-2,5.2754880955266703E-2,-1.801711554423413E-2]
[null,"2015-01-28",39.368725005089232,1428.0808450508569,1370.51,102.4,null,"2015-01-28",8.0799007684612567E-2,5.3231413480788303E-2,-1.9355161853516045E-2]
[null,"2015-01-29",39.387948015345621,1428.7272699537968,1372.91,102.45,null,"2015-01-29",8.1326741575083572E-2,5.3708161710128488E-2,-1.7637883167806678E-2]
[null,"2015-01-30",39.387948015345621,1429.3739874628288,1372.06,102.45,null,"2015-01-30",8.1326741575083572E-2,5.4185125740926265E-2,-1.8246086035662135E-2]
[null,"2015-02-02",39.2149409230381,1430.0209977104018,1372.96,102,null,"2015-02-02",7.6577136560844528E-2,5.466230567086483E-2,-1.7602106528521122E-2]
[null,"2015-02-03",39.476492592882479,1430.6683008290247,1373.29,102.05,null,"2015-02-03",8.3757577004102801E-2,5.5139701597671342E-2,-1.7365980709236117E-2]
[null,"2015-02-04",39.476492592882479,1431.3164036940063,1370.67,102.05,null,"2015-02-04",8.3757577004102801E-2,5.5617687349620137E-2,-1.9240676607802043E-2]
[null,"2015-02-05",39.476492592882479,1431.9648001541725,1368.99,102.05,null,"2015-02-05",8.3757577004102801E-2,5.6095889632497675E-2,-2.0442771687798733E-2]
[null,"2015-02-06",38.869161937607366,1432.6134903425234,1367.75,100.48,null,"2015-02-06",6.7084383511732071E-2,5.6574308544393048E-2,-2.1330032342081862E-2]
[null,"2015-02-09",38.869161937607366,1433.2624743921206,1364.09,100.48,null,"2015-02-09",6.7084383511732071E-2,5.7052944183441534E-2,-2.3948882337788691E-2]
[null,"2015-02-10",39.650568258407198,1433.911752436085,1358.3,102.5,null,"2015-02-10",8.8536517814018278E-2,5.7531796647821487E-2,-2.8091817167062549E-2]
[null,"2015-02-11",39.650568258407198,1434.5613246075982,1359.19,102.5,null,"2015-02-11",8.8536517814018278E-2,5.8010866035756781E-2,-2.7454992987778648E-2]
[null,"2015-02-12",39.669909999021051,1435.2111910399019,1364.45,102.55,null,"2015-02-12",8.9067511237342023E-2,5.8490152445515031E-2,-2.3691290534932241E-2]
[null,"2015-02-13",39.457150852268626,1435.8613518662987,1365.62,102,null,"2015-02-13",8.3226583580779057E-2,5.896965597540893E-2,-2.2854117175649002E-2]
[null,"2015-02-18",39.457150852268626,1436.511807220151,1366.02,102,null,"2015-02-18",8.3226583580779057E-2,5.9449376723795355E-2,-2.2567904061364108E-2]
[null,"2015-02-19",39.727935220862626,1437.1625572348817,1366.56,102.7,null,"2015-02-19",9.0660491507313923E-2,5.9929314789075594E-2,-2.2181516357079434E-2]
[null,"2015-02-20",39.727935220862626,1437.8136020439742,1362.61,102.7,null,"2015-02-20",9.0660491507313923E-2,6.0409470269695786E-2,-2.5007870860642822E-2]
[null,"2015-02-23",39.727935220862626,1438.4649417809728,1364.05,102.7,null,"2015-02-23",9.0660491507313923E-2,6.0889843264146704E-2,-2.3977503649217247E-2]
[null,"2015-02-24",39.74727696147648,1439.1165765794815,1367.98,102.75,null,"2015-02-24",9.1191484930637667E-2,6.1370433870963748E-2,-2.1165459801368081E-2]
[null,"2015-02-25",39.74727696147648,1439.768506573166,1363.37,102.75,null,"2015-02-25",9.1191484930637667E-2,6.1851242188726951E-2,-2.4464065943501589E-2]
[null,"2015-02-26",39.766618702090341,1440.4207318957508,1368.39,102.8,null,"2015-02-26",9.1722478353961634E-2,6.2332268316060535E-2,-2.0872091359225964E-2]
[null,"2015-02-27",39.785960442704194,1441.0732526810227,1369.42,102.85,null,"2015-02-27",9.2253471777285379E-2,6.2813512351634015E-2,-2.0135092589942394E-2]
[null,"2015-03-02",39.457150852268626,1441.7260690628282,1364.52,102,null,"2015-03-02",8.3226583580779057E-2,6.3294974394161319E-2,-2.3641203239932462E-2]
[null,"2015-03-03",39.843985664545748,1442.3791811750743,1359.53,102,null,"2015-03-03",9.3846452047256612E-2,6.3776654542401001E-2,-2.7211711840636532E-2]
[null,"2015-03-04",39.883048395589412,1443.0325891517296,1355.85,102.1,null,"2015-03-04",9.4918850529655652E-2,6.4258552895156917E-2,-2.9844872492057584E-2]
[null,"2015-03-05",39.062731043672301,1443.6862931268222,1354.25,100,null,"2015-03-05",7.2398482399271158E-2,6.4740669551276886E-2,-3.0989724949197162E-2]
[null,"2015-03-06",39.922111126633091,1444.3663122027058,1355.19,102.2,null,"2015-03-06",9.5991249012055135E-2,6.5242193995757036E-2,-3.0317124130627593E-2]
[null,"2015-03-09",39.922111126633091,1445.0466515877492,1355.42,102.2,null,"2015-03-09",9.5991249012055135E-2,6.5743954673129767E-2,-3.0152551589913812E-2]
[null,"2015-03-10",39.961173857676762,1445.7273114328275,1343.92,102.3,null,"2015-03-10",9.7063647494454397E-2,6.624595169466807E-2,-3.8381178625604528E-2]
[null,"2015-03-11",39.961173857676762,1446.4082918888869,1345.47,102.3,null,"2015-03-11",9.7063647494454397E-2,6.6748185171696894E-2,-3.7272102807750618E-2]
[null,"2015-03-12",39.961173857676762,1447.0895931069449,1344.52,102.3,null,"2015-03-12",9.7063647494454397E-2,6.7250655215594257E-2,-3.7951858954177298E-2]
[null,"2015-03-13",40.000236588720441,1447.7712152380891,1341.75,102.4,null,"2015-03-13",9.8136045976853881E-2,6.7753361937789025E-2,-3.9933884770600114E-2]
[null,"2015-03-16",40.019767954242269,1448.4531584334802,1333.18,102.45,null,"2015-03-16",9.8672245218053289E-2,6.8256305449764909E-2,-4.6066000744154012E-2]
[null,"2015-03-17",40.039299319764105,1449.1354228443483,1333.18,102.5,null,"2015-03-17",9.920844445925292E-2,6.8759485863056247E-2,-4.6066000744154012E-2]
[null,"2015-03-18",40.05883068528594,1449.8180086219957,1334.15,102.55,null,"2015-03-18",9.9744643700452551E-2,6.9262903289250888E-2,-4.537193394201311E-2]
[null,"2015-03-19",40.078362050807776,1450.5009159177955,1335.41,102.6,null,"2015-03-19",0.10028084294165218,6.9766557839989085E-2,-4.4470362632015759E-2]
[null,"2015-03-20",40.078362050807776,1451.1841448831924,1333.17,102.6,null,"2015-03-20",0.10028084294165218,7.027044962696305E-2,-4.6073156072011123E-2]
[null,"2015-03-23",40.078362050807776,1451.8676956697022,1331.98,102.6,null,"2015-03-23",0.10028084294165218,7.0774578761918283E-2,-4.6924640087008695E-2]
[null,"2015-03-24",39.179919236803315,1452.5520803151114,1330.44,100.3,null,"2015-03-24",7.5615677846468943E-2,7.1279322880535068E-2,-4.8026560577005606E-2]
[null,"2015-03-25",40.13695614737329,1453.2367875672871,1331.99,102.75,null,"2015-03-25",0.1018894406652513,7.1784304926564735E-2,-4.6917484759151584E-2]
[null,"2015-03-26",40.156487512895126,1453.9218175783003,1332.24,102.8,null,"2015-03-26",0.10242563990645093,7.2289525012161793E-2,-4.6738601562723581E-2]
[null,"2015-03-27",40.156487512895126,1454.6071705002946,1338.25,102.8,null,"2015-03-27",0.10242563990645093,7.2794983249534706E-2,-4.2438249520592941E-2]
[null,"2015-03-30",40.195550243938797,1455.2928464854836,1340.09,102.9,null,"2015-03-30",0.10349803838885019,7.330067975094301E-2,-4.1121669194882582E-2]
[null,"2015-03-31",40.215081609460633,1455.9783325923463,1347.63,102.95,null,"2015-03-31",0.10403423763004982,7.380623621418847E-2,-3.5726551990612143E-2]
[null,"2015-04-01",40.215081609460633,1456.6641415835031,1354.08,102.95,null,"2015-04-01",0.10403423763004982,7.4312030809527529E-2,-3.1111365522768275E-2]
[null,"2015-04-02",40.215527444419166,1457.3502736110415,1356.1,102,null,"2015-04-02",0.10404647724361893,7.4818063649126909E-2,-2.966598929562958E-2]
[null,"2015-04-06",39.426987690607021,1458.0367288271211,1360.77,100,null,"2015-04-06",8.2398507101587137E-2,7.5324334845206842E-2,-2.6324451186353293E-2]
[null,"2015-04-07",40.274667925955079,1458.7235073839736,1361.94,102.15,null,"2015-04-07",0.10567007500427139,7.5830844510040407E-2,-2.5487277827069943E-2]
[null,"2015-04-08",40.294381419800381,1459.410609433902,1364.54,102.2,null,"2015-04-08",0.10621127425782206,7.6337592755953532E-2,-2.362689258421824E-2]
[null,"2015-04-09",40.314094913645683,1460.098035129281,1364.4,102.25,null,"2015-04-09",0.10675247351137274,7.6844579695324766E-2,-2.3727067174217797E-2]
[null,"2015-04-10",40.333808407490984,1460.7857846225577,1365.79,102.3,null,"2015-04-10",0.10729367276492363,7.7351805440586396E-2,-2.2732476602077889E-2]
[null,"2015-04-13",40.353521901336286,1461.4738580662497,1365.55,102.35,null,"2015-04-13",0.1078348720184743,7.7859270104222E-2,-2.2904204470648892E-2]
[null,"2015-04-14",40.373235395181595,1462.1622556129475,1362.08,102.4,null,"2015-04-14",0.1083760712720252,7.8366973798769779E-2,-2.5387103237070385E-2]
[null,"2015-04-15",40.392948889026897,1462.8509774153138,1370.17,102.45,null,"2015-04-15",0.10891727052557609,7.887491663682078E-2,-1.9598443000658161E-2]
[null,"2015-04-16",40.412662382872199,1463.5400236260823,1372.27,102.5,null,"2015-04-16",0.10945846977912677,7.9383098731018231E-2,-1.8095824150662576E-2]
[null,"2015-04-17",40.412662382872199,1464.229394398059,1372.39,102.5,null,"2015-04-17",0.10945846977912677,7.9891520194059096E-2,-1.8009960216377019E-2]
[null,"2015-04-20",40.412662382872199,1464.9190898841216,1372.52,102.5,null,"2015-04-20",0.10945846977912677,8.0400181138692961E-2,-1.7916940954234462E-2]
[null,"2015-04-22",40.471802864408112,1465.6091102372204,1375.39,102.65,null,"2015-04-22",0.11108206753977923,8.0909081677722927E-2,-1.586336185924031E-2]
[null,"2015-04-23",40.491516358253413,1466.2994556103772,1381.31,102.7,null,"2015-04-23",0.1116232667933299,8.1418221924004941E-2,-1.1627407767823894E-2]
[null,"2015-04-24",40.511229852098715,1466.9901261566863,1384.53,102.75,null,"2015-04-24",0.1121644660468808,8.1927601990448462E-2,-9.3233921978305156E-3]
[null,"2015-04-27",40.530943345944017,1467.6811220293137,1384.43,102.8,null,"2015-04-27",0.11270566530043147,8.2437221990015574E-2,-9.3949454764016282E-3]
[null,"2015-04-28",40.530943345944017,1468.3729608430497,1385.97,102.8,null,"2015-04-28",0.11270566530043147,8.29474636715124E-2,-8.2930249864048289E-3]
[null,"2015-04-29",40.530943345944017,1469.0656434370001,1390.17,102.8,null,"2015-04-29",0.11270566530043147,8.3458327653791908E-2,-5.2877872864133257E-3]
[null,"2015-04-30",40.59008382747993,1469.7586527934209,1397.06,102.95,null,"2015-04-30",0.11432926306108393,8.3969432628379304E-2,-3.5776639285611811E-4]
[null,"2015-05-04",40.333808407490984,1470.4773223524314,1398.93,102.3,null,"2015-05-04",0.10729367276492363,8.4499462393910818E-2,9.8027991642579693E-4]
[null,"2015-05-05",39.701086999573704,1471.1963433201131,1403.05,100,null,"2015-05-05",8.9923420877685567E-2,8.5029751328699277E-2,3.928274993560299E-3]
[null,"2015-05-06",39.701086999573704,1471.9167485658627,1409.7,100,null,"2015-05-06",8.9923420877685567E-2,8.5561061189684429E-2,8.6865680185466143E-3]
[null,"2015-05-07",40.67376363106326,1472.6375065746679,1404.49,102.45,null,"2015-05-07",0.11662654468918876,8.6092631218805948E-2,4.9586422049858747E-3]
[null,"2015-05-08",40.67376363106326,1473.3586175192684,1405.78,102.45,null,"2015-05-08",0.11662654468918876,8.6624461543461706E-2,5.8816794985545595E-3]
[null,"2015-05-11",40.67376363106326,1474.0800815724865,1407.24,102.45,null,"2015-05-11",0.11662654468918876,8.7156552291110856E-2,6.9263573656945798E-3]
[null,"2015-05-12",40.67376363106326,1474.8018989072298,1407.86,102.45,null,"2015-05-12",0.11662654468918876,8.7688903589275391E-2,7.3699876928361441E-3]
[null,"2015-05-13",40.753165805062409,1475.5240696964911,1408.76,102.65,null,"2015-05-13",0.1188063915309443,8.8221515565539921E-2,8.0139671999770457E-3]
[null,"2015-05-14",40.693614174563045,1476.246594113348,1409.23,102.5,null,"2015-05-14",0.1171715063996277,8.8754388347552116E-2,8.350267609261941E-3]
[null,"2015-05-15",40.79286689206198,1476.9694723309617,1413.51,102.75,null,"2015-05-15",0.11989631495182196,8.928752206302093E-2,1.1412747932110223E-2]
[null,"2015-05-18",40.812717435561765,1477.6927045225791,1413.57,102.8,null,"2015-05-18",0.12044127666226068,8.9820916839718601E-2,1.1455679899252891E-2]
[null,"2015-05-19",40.832567979061551,1478.4162908615319,1411.46,102.85,null,"2015-05-19",0.1209862383726994,9.035457280547976E-2,9.9459057214001945E-3]
[null,"2015-05-20",40.852418522561344,1479.1402315212365,1410.63,102.9,null,"2015-05-20",0.12153120008313856,9.0888490088201657E-2,9.3520135092590717E-3]
[null,"2015-05-21",40.852418522561344,1479.8645266751942,1414.03,102.9,null,"2015-05-21",0.12153120008313856,9.1422668815844377E-2,1.1784824980680675E-2]
[null,"2015-05-22",40.852418522561344,1480.5891764969913,1415.42,102.9,null,"2015-05-22",0.12153120008313856,9.195710911643018E-2,1.2779415552820694E-2]
[null,"2015-05-25",40.892119609560915,1481.3141811602991,1417.85,103,null,"2015-05-25",0.12262112350401599,9.2491811118044609E-2,1.4518160222101395E-2]
[null,"2015-05-26",40.892119609560915,1482.0395408388738,1412.77,103,null,"2015-05-26",0.12262112350401599,9.3026774948835378E-2,1.0883253670683324E-2]
[null,"2015-05-27",40.931820696560486,1482.7652557065569,1415.75,103.1,null,"2015-05-27",0.12371104692489365,9.356200073701304E-2,1.301554137210581E-2]
[null,"2015-05-28",40.951671240060278,1483.491325937275,1414.25,103.15,null,"2015-05-28",0.12425600863533259,9.4097488610851432E-2,1.1942242193537345E-2]
[null,"2015-05-29",40.951671240060278,1484.2177517050395,1417.54,103.15,null,"2015-05-29",0.12425600863533259,9.4633238698686339E-2,1.4296345058530502E-2]
[null,"2015-06-01",40.892119609560915,1484.9445331839479,1419.78,103,null,"2015-06-01",0.12262112350401599,9.516925112891772E-2,1.5899138498526089E-2]
[null,"2015-06-02",41.216754948752154,1485.6716705481822,1422.79,103.05,null,"2015-06-02",0.13153341498442073,9.5705526030007038E-2,1.8052892183519909E-2]
[null,"2015-06-03",41.216754948752154,1486.3991639720095,1425.72,103.05,null,"2015-06-03",0.13153341498442073,9.6242063530479038E-2,2.0149403245656838E-2]
[null,"2015-06-05",41.256751799745608,1487.1270136297831,1431.46,103.15,null,"2015-06-05",0.13263145808484222,9.6778863758921974E-2,2.4256561435645141E-2]
[null,"2015-06-08",41.276750225242331,1487.8817767141836,1428.63,103.2,null,"2015-06-08",0.13318047963505308,9.7335513050158751E-2,2.2231603652079546E-2]
[null,"2015-06-09",39.996850993451872,1488.6369228642595,1429.45,100,null,"2015-06-09",9.8043100421562945E-2,9.7892444858175942E-2,2.2818340536363557E-2]
[null,"2015-06-10",41.316747076235785,1489.3924522744285,1433.71,103.3,null,"2015-06-10",0.13427852273547458,9.8449659326359962E-2,2.5866510203497617E-2]
[null,"2015-06-11",41.336745501732509,1490.1483651392064,1432.79,103.35,null,"2015-06-11",0.13482754428568544,9.9007156598168722E-2,2.5208220040642271E-2]
[null,"2015-06-12",41.356743927229239,1490.9046616532089,1434.87,103.4,null,"2015-06-12",0.1353765658358963,9.9564936817134519E-2,2.6696528234923633E-2]
[null,"2015-06-15",41.376742352725962,1491.6613420111496,1437.01,103.45,null,"2015-06-15",0.13592558738610694,0.10012300012686182,2.8227768396347885E-2]
[null,"2015-06-16",41.396740778222686,1492.4184064078413,1441.53,103.5,null,"2015-06-16",0.13647460893631758,0.10068134667102768,3.1461976587767282E-2]
[null,"2015-06-17",41.396740778222686,1493.1758550381956,1444.31,103.5,null,"2015-06-17",0.13647460893631758,0.10123997659338246,3.3451157732047321E-2]
[null,"2015-06-18",41.43673762921614,1493.9336880972228,1451.16,103.6,null,"2015-06-18",0.1375726520367393,0.10179889003774933,3.8352557314176305E-2]
[null,"2015-06-19",41.45673605471287,1494.6919057800326,1448.66,103.65,null,"2015-06-19",0.13812167358695016,0.10235808714802452,3.6563725349895604E-2]
[null,"2015-06-22",41.476734480209593,1495.4505082818334,1451.34,103.7,null,"2015-06-22",0.13867069513716102,0.10291756806817731,3.8481353215604308E-2]
[null,"2015-06-23",41.496732905706317,1496.209495797933,1449.95,103.75,null,"2015-06-23",0.13921971668737165,0.10347733294225026,3.7486762643464289E-2]
[null,"2015-06-24",41.51673133120304,1496.9688685237377,1452.52,103.8,null,"2015-06-24",0.13976873823758229,0.10403738191435852,3.9325681902744769E-2]
[null,"2015-06-25",41.536729756699764,1497.7286266547535,1452.88,103.85,null,"2015-06-25",0.14031775978779315,0.10459771512869032,3.9583273705601218E-2]
[null,"2015-06-26",41.556728182196494,1498.4887703865861,1453.31,103.9,null,"2015-06-26",0.14086678133800401,0.10515833272950847,3.9890952803457447E-2]
[null,"2015-06-29",41.576726607693224,1499.2492999149388,1455.54,103.95,null,"2015-06-29",0.14141580288821487,0.10571923486114665,4.14865909155957E-2]
[null,"2015-06-30",41.552728497097149,1500.0102154356159,1460.46,103.89,null,"2015-06-30",0.14075697702796175,0.10628042166801377,4.5007012221299991E-2]
[null,"2015-07-01",41.476734480209593,1500.7715171445209,1466.83,103.7,null,"2015-07-01",0.13867069513716102,0.10684189329459159,4.9564956066286969E-2]
[null,"2015-07-02",41.808708343455237,1501.5332052376557,1467.47,103.7,null,"2015-07-02",0.14778445287065978,0.10740364988543472,5.0022897049142756E-2]
[null,"2015-07-03",41.808708343455237,1502.295279911122,1466.48,103.7,null,"2015-07-03",0.14778445287065978,0.10796569158517055,4.9314519591287631E-2]
[null,"2015-07-06",41.861120417559853,1503.057741361122,1465.88,103.83,null,"2015-07-06",0.14922333405555044,0.1085280185385018,4.8885199919860511E-2]
[null,"2015-07-07",41.889342303616196,1503.8205897839564,1469.8,103.9,null,"2015-07-07",0.14999811623203052,0.1090906308902031,5.1690088439852344E-2]
[null,"2015-07-08",41.889342303616196,1504.5838253760262,1471.65,103.9,null,"2015-07-08",0.14999811623203052,0.1096535287851228,5.3013824093420148E-2]
[null,"2015-07-09",41.889342303616196,1505.3474483338316,1471.65,103.9,null,"2015-07-09",0.14999811623203052,0.11021671236818342,5.3013824093420148E-2]
[null,"2015-07-10",41.889342303616196,1506.1114588539726,1470.55,103.9,null,"2015-07-10",0.14999811623203052,0.11078018178437987,5.2226738029136577E-2]
[null,"2015-07-13",41.929659283696665,1506.8758571331491,1474.17,104,null,"2015-07-13",0.15110494791271556,0.11134393717878166,5.481696671341485E-2]
[null,"2015-07-14",41.889342303616196,1507.6406433681614,1473.04,103.9,null,"2015-07-14",0.14999811623203052,0.11190797869653202,5.4008414665559945E-2]
[null,"2015-07-15",41.969976263777141,1508.4058177559084,1477.54,104.1,null,"2015-07-15",0.15221177959340082,0.11247230648284678,5.7228312201265119E-2]
[null,"2015-07-16",41.990134753817387,1509.17138049339,1479.86,104.15,null,"2015-07-16",0.15276519543374367,0.11303692068301641,5.8888348264117374E-2]
[null,"2015-07-17",42.010293243857625,1509.9373317777058,1478.81,104.2,null,"2015-07-17",0.1533186112740863,0.11360182144240505,5.8137038839119581E-2]
[null,"2015-07-20",42.030451733897863,1510.7036718060554,1476.84,104.25,null,"2015-07-20",0.15387202711442893,0.11416700890644993,5.6727439251266443E-2]
[null,"2015-07-21",42.050610223938101,1511.4704007757382,1476.72,104.3,null,"2015-07-21",0.15442544295477156,0.11473248322066287,5.6641575316981108E-2]
[null,"2015-07-22",42.070768713978339,1512.237518884154,1477.35,104.35,null,"2015-07-22",0.15497885879511419,0.11529824453062898,5.7092360971979783E-2]
[null,"2015-07-23",42.070768713978339,1513.0050263288031,1472.2,104.35,null,"2015-07-23",0.15497885879511419,0.11586429298200773,5.3407367125561711E-2]
[null,"2015-07-24",42.090927204018584,1513.7729233072853,1467.9,104.4,null,"2015-07-24",0.15553227463545705,0.11643062872053211,5.0330576146999206E-2]
[null,"2015-07-27",42.090927204018584,1514.5412100173014,1468.24,104.4,null,"2015-07-27",0.15553227463545705,0.11699725189200949,5.0573857294141211E-2]
[null,"2015-07-28",40.69192799522601,1515.309886656652,1466.23,100.93,null,"2015-07-28",0.11712521531567677,0.11756416264232072,4.9135636394859628E-2]
[null,"2015-07-29",40.69192799522601,1516.0789534232383,1467.52,100.93,null,"2015-07-29",0.11712521531567677,0.11813136111742106,5.0058673688428534E-2]
[null,"2015-07-30",42.171561164179529,1516.8484105150626,1466.66,104.6,null,"2015-07-30",0.15774593799682735,0.11869884746334014,4.9443315492716078E-2]
[null,"2015-07-31",42.191719654219774,1517.644169831812,1470.73,104.65,null,"2015-07-31",0.1582993538371702,0.11928573210147175,5.2355533930564802E-2]
[null,"2015-08-03",41.123319682087114,1518.4403466147271,1472.12,102,null,"2015-08-03",0.12896831429900946,0.11987292462727051,5.3350124502704599E-2]
[null,"2015-08-04",42.332829084501427,1519.2369410828169,1466.84,102,null,"2015-08-04",0.16217326471956817,0.12046042520225897,4.9572111394144081E-2]
[null,"2015-08-05",42.374331858113678,1520.0339534552038,1464.13,102.1,null,"2015-08-05",0.16331265027321473,0.12104823398804299,4.7633017544864042E-2]
[null,"2015-08-06",41.589929436842034,1520.831383951127,1455.99,100.21,null,"2015-08-06",0.14177826330929322,0.12163635114631477,4.1808580669166373E-2]
[null,"2015-08-07",42.415834631725936,1521.6292327899394,1451.37,102.2,null,"2015-08-07",0.1644520358268613,0.12222477683885069,3.8502819199175642E-2]
[null,"2015-08-10",42.436586018532068,1522.4275001911094,1454.88,102.25,null,"2015-08-10",0.1650217286036848,0.12281351122751216,4.1014339277025691E-2]
[null,"2015-08-11",42.457337405338194,1523.2261863742206,1453.02,102.3,null,"2015-08-11",0.16559142138050809,0.12340255447424497,3.9683448295600998E-2]
[null,"2015-08-12",41.917801348378866,1524.0252915589715,1452.13,101,null,"2015-08-12",0.15077940918310184,0.1239919067410804,3.9046624116317208E-2]
[null,"2015-08-13",41.917801348378866,1524.8248159651762,1452.35,101,null,"2015-08-13",0.15077940918310184,0.12458156819013477,3.9204041329173656E-2]
[null,"2015-08-14",42.519591565756578,1525.6247598127638,1451.07,102.45,null,"2015-08-14",0.16730049971097793,0.125171538983609,3.8288159363462082E-2]
[null,"2015-08-17",42.54034295256271,1526.4251233217792,1453.43,102.5,null,"2015-08-17",0.16787019248780144,0.12576181928378949,3.9976816737743004E-2]
[null,"2015-08-18",42.561094339368836,1527.2259067123823,1450.91,102.55,null,"2015-08-18",0.16843988526462472,0.12635240925304769,3.817367411774808E-2]
[null,"2015-08-19",42.519591565756578,1528.0271102048491,1448.08,102.45,null,"2015-08-19",0.16730049971097793,0.12694330905384055,3.6148716334182485E-2]
[null,"2015-08-20",42.519591565756578,1528.8287340195704,1451.1,102.45,null,"2015-08-20",0.16730049971097793,0.12753451884870937,3.8309625347033416E-2]
[null,"2015-08-21",42.519591565756578,1529.630778377053,1451.71,102.45,null,"2015-08-21",0.16730049971097793,0.12812603880028162,3.8746100346317869E-2]
[null,"2015-08-24",42.644099886593345,1530.4332434979194,1451.17,102.75,null,"2015-08-24",0.17071865637191785,0.12871786907126959,3.8359712642033417E-2]
[null,"2015-08-25",42.660700996038251,1531.2361296029078,1449.32,102.79,null,"2015-08-25",0.17117441059337657,0.12931000982447105,3.7035976988465613E-2]
[null,"2015-08-26",42.685602660205603,1532.0394369128719,1449.71,102.85,null,"2015-08-26",0.17185804192556442,0.12990246122276905,3.7315034774893396E-2]
[null,"2015-08-27",42.706354047011736,1532.8431656487824,1456,102.9,null,"2015-08-27",0.17242773470238792,0.13049522342913278,4.1815735997023484E-2]
[null,"2015-08-28",42.727105433817862,1533.6473160317239,1458.02,102.95,null,"2015-08-28",0.17299742747921121,0.13108829660661558,4.3261112224162179E-2]
[null,"2015-08-31",42.727105433817862,1534.4518882828995,1458.12,102.95,null,"2015-08-31",0.17299742747921121,0.13168168091835808,4.3332665502733292E-2]
[null,"2015-09-01",41.565027772674689,1535.2568826236261,1452.21,100.15,null,"2015-09-01",0.14109463197710559,0.13227537652758481,3.9103866739174098E-2]
[null,"2015-09-02",42.374331858113678,1536.0622992753376,1450.4,102.1,null,"2015-09-02",0.16331265027321473,0.13286938359760669,3.7808752397034961E-2]
[null,"2015-09-03",43.250280211267977,1536.8681384595843,1449.93,103,null,"2015-09-03",0.1873602695636476,0.13346370229182059,3.7472451987750066E-2]
[null,"2015-09-04",43.250280211267977,1537.674400398033,1447.48,103,null,"2015-09-04",0.1873602695636476,0.13405833277370882,3.5719396662755143E-2]
[null,"2015-09-08",43.250280211267977,1538.4810853124657,1447.81,103,null,"2015-09-08",0.1873602695636476,0.13465327520683923,3.5955522482040037E-2]
[null,"2015-09-09",43.250280211267977,1539.2881934247814,1442.89,103,null,"2015-09-09",0.1873602695636476,0.13524852975486579,3.2435101176335968E-2]
[null,"2015-09-10",43.250280211267977,1540.0957249569956,1431.79,103,null,"2015-09-10",0.1873602695636476,0.13584409658152818,2.4492687254930035E-2]
[null,"2015-09-11",42.83037457814887,1540.9036801312402,1425.23,102,null,"2015-09-11",0.17583249995623351,0.13643997585065204,1.9798792180657721E-2]
[null,"2015-09-14",43.006734944058891,1541.7120591697635,1425.95,102.42,null,"2015-09-14",0.18067416319134733,0.13703616772614913,2.0313975786370619E-2]
[null,"2015-09-15",43.019332113052471,1542.5208622949303,1430.07,102.45,null,"2015-09-15",0.18101999627956999,0.13763267237201648,2.3261970863504899E-2]
[null,"2015-09-16",43.061322676364377,1543.3300897292224,1430.75,102.55,null,"2015-09-16",0.18217277324031134,0.13822948995233819,2.3748533157789353E-2]
[null,"2015-09-17",43.04032739470842,1544.1397416952382,1433.02,102.5,null,"2015-09-17",0.18159638475994044,0.13882662063128359,2.5372792581356052E-2]
[null,"2015-09-18",43.04032739470842,1544.9498184156928,1425,102.5,null,"2015-09-18",0.18159638475994044,0.13942406457310885,1.9634219639943939E-2]
[null,"2015-09-21",43.12010946500105,1545.7603201134182,1417.51,102.69,null,"2015-09-21",0.18378666098534913,0.14002182194215562,1.4274879074959168E-2]
[null,"2015-09-22",43.136905690325818,1546.5712470113631,1412.94,102.73,null,"2015-09-22",0.1842477717696458,0.14061989290285237,1.1004894244254437E-2]
[null,"2015-09-23",43.136905690325818,1547.3825993325934,1404.25,102.73,null,"2015-09-23",0.1842477717696458,0.14121827761971328,4.7869143364149824E-3]
[null,"2015-09-24",43.136905690325818,1548.1943773002918,1393.33,102.73,null,"2015-09-24",0.1842477717696458,0.14181697625733913,-3.0267036835628369E-3]
[null,"2015-09-25",43.136905690325818,1549.0065811377583,1398.41,102.73,null,"2015-09-25",0.1842477717696458,0.14241598898041707,6.0820286785556732E-4]
[null,"2015-09-28",43.136905690325818,1549.8192110684099,1388.22,102.73,null,"2015-09-28",0.1842477717696458,0.14301531595372063,-6.6830762185522419E-3]
[null,"2015-09-29",43.250280211267977,1550.6322673157815,1393.15,103,null,"2015-09-29",0.1873602695636476,0.14361495734210994,-3.1554995849908396E-3]
[null,"2015-09-30",43.250280211267977,1551.445750103524,1400.42,103,null,"2015-09-30",0.1873602695636476,0.14421491331053127,2.046423767137151E-3]
[null,"2015-10-01",43.250280211267977,1552.2596596554065,1408.48,103,null,"2015-10-01",0.1873602695636476,0.1448151840240175,7.8136180199777083E-3]
[null,"2015-10-02",43.75416697101091,1553.0739961953152,1410.77,103,null,"2015-10-02",0.20119359309254459,0.14541576964768832,9.4521880992586294E-3]
[null,"2015-10-05",44.557034695042084,1553.8887599472539,1410.63,104.89,null,"2015-10-05",0.22323491242210691,0.14601667034674959,9.3520135092590717E-3]
[null,"2015-10-06",44.557034695042084,1554.7039511353437,1410.58,104.89,null,"2015-10-06",0.22323491242210691,0.14661788628649464,9.3162368699732934E-3]
[null,"2015-10-07",42.479773758263022,1555.5195699838237,1416.28,100,null,"2015-10-07",0.16620737193450941,0.14721941763230251,1.3394773748533151E-2]
[null,"2015-10-08",42.479773758263022,1556.33561671705,1418.47,100,null,"2015-10-08",0.16620737193450941,0.14782126454963995,1.4961790549242959E-2]
[null,"2015-10-09",43.495040351085507,1557.152091559497,1420.91,102.39,null,"2015-10-09",0.1940797281237443,0.14842342720405965,1.6707690546380993E-2]
[null,"2015-10-13",43.495040351085507,1557.9689947357565,1418.08,102.39,null,"2015-10-13",0.1940797281237443,0.149025905761202,1.4682732762815176E-2]
[null,"2015-10-14",43.495040351085507,1558.7863264705384,1419.32,102.39,null,"2015-10-14",0.1940797281237443,0.14962870038679377,1.5569993417098305E-2]
[null,"2015-10-15",43.427072713072292,1559.6040869886699,1416.28,102.23,null,"2015-10-15",0.19221379632864921,0.15023181124664831,1.3394773748533151E-2]
[null,"2015-10-16",43.427072713072292,1560.4222765150976,1415.49,102.23,null,"2015-10-16",0.19221379632864921,0.15083523850666714,1.2829502847820473E-2]
[null,"2015-10-19",43.427072713072292,1561.240895274884,1416.06,102.23,null,"2015-10-19",0.19221379632864921,0.1514389823328377,1.3237356535676481E-2]
[null,"2015-10-20",43.427072713072292,1562.0599434932112,1417.86,102.23,null,"2015-10-20",0.19221379632864921,0.15204304289123471,1.4525315549958506E-2]
[null,"2015-10-21",43.427072713072292,1562.879421395379,1415.81,102.23,null,"2015-10-21",0.19221379632864921,0.15264742034802059,1.3058473339248478E-2]
[null,"2015-10-22",43.427072713072292,1563.6993292068055,1419.33,102.23,null,"2015-10-22",0.19221379632864921,0.15325211486944457,1.5577148744955416E-2]
[null,"2015-10-23",43.427072713072292,1564.5202111064557,1417.74,102.23,null,"2015-10-23",0.19221379632864921,0.15385752779579653,1.4439451615673171E-2]
[null,"2015-10-26",43.427072713072292,1565.3415239374751,1421.13,102.23,null,"2015-10-26",0.19221379632864921,0.15446325854060849,1.6865107759237663E-2]
[null,"2015-10-27",43.427072713072292,1566.1632679260863,1421.98,102.23,null,"2015-10-27",0.19221379632864921,0.15506930727072321,1.7473310627093008E-2]
[null,"2015-10-28",43.427072713072292,1566.9854432986303,1423.97,102.23,null,"2015-10-28",0.19221379632864921,0.15567567415307071,1.8897220870660369E-2]
[null,"2015-10-29",43.427072713072292,1567.8080502815671,1431.25,102.23,null,"2015-10-29",0.19221379632864921,0.15628235935466872,2.410629955064536E-2]
[null,"2015-10-30",43.427072713072292,1568.6310891014757,1430.17,102.23,null,"2015-10-30",0.19221379632864921,0.15688936304262224,2.3333524142076234E-2]
[null,"2015-11-03",43.371849007186547,1569.4545599850533,1437.53,102.1,null,"2015-11-03",0.19069772674513419,0.15749668538412442,2.8599845444918337E-2]
[null,"2015-11-04",43.752669153326977,1570.2784631591171,1437.59,101.8,null,"2015-11-04",0.20115247314603191,0.15810432654645634,2.8642777412061005E-2]
[null,"2015-11-05",43.752669153326977,1571.102798850603,1438.98,101.8,null,"2015-11-05",0.20115247314603191,0.15871228669698656,2.9637367984201024E-2]
[null,"2015-11-06",43.709690107007404,1571.9275672865658,1441.05,101.7,null,"2015-11-06",0.19997255912525969,0.15932056600317135,3.1118520850625275E-2]
[null,"2015-11-09",43.709690107007404,1572.7527686941798,1439.26,101.7,null,"2015-11-09",0.19997255912525969,0.15992916463255558,2.9837717164200583E-2]
[null,"2015-11-10",43.709690107007404,1573.5784033007385,1443.74,101.7,null,"2015-11-10",0.19997255912525969,0.16053808275277115,3.3043304044191313E-2]
[null,"2015-11-11",43.709690107007404,1574.4044713336546,1444.43,101.7,null,"2015-11-11",0.19997255912525969,0.1611473205315388,3.3537021666332878E-2]
[null,"2015-11-12",42.979046319574636,1575.2309730204602,1442.69,100,null,"2015-11-12",0.17991402077213348,0.16175687813666695,3.229199461919352E-2]
[null,"2015-11-13",42.979046319574636,1576.0579085888069,1442.85,100,null,"2015-11-13",0.17991402077213348,0.16236675573605197,3.24064798649073E-2]
[null,"2015-11-16",43.709690107007404,1576.8852782664655,1453.36,101.7,null,"2015-11-16",0.19997255912525969,0.16297695349767838,3.9926729442743003E-2]
[null,"2015-11-17",43.709690107007404,1577.7130822813272,1456.28,101.7,null,"2015-11-17",0.19997255912525969,0.16358747158961928,4.2016085177022822E-2]
[null,"2015-11-18",43.709690107007404,1578.5413208614018,1455.19,101.7,null,"2015-11-18",0.19997255912525969,0.1641983101800355,4.1236154440596584E-2]
[null,"2015-11-19",43.709690107007404,1579.3699942348196,1462.1,101.7,null,"2015-11-19",0.19997255912525969,0.16480946943717667,4.6180485989868014E-2]
[null,"2015-11-20",43.709690107007404,1580.1991026298303,1462.1,101.7,null,"2015-11-20",0.19997255912525969,0.16542094952938036,4.6180485989868014E-2]
[null,"2015-11-23",43.709690107007404,1581.0286462748036,1461.82,101.7,null,"2015-11-23",0.19997255912525969,0.1660327506250725,4.5980136809868677E-2]
[null,"2015-11-24",43.709690107007404,1581.8586253982287,1463.8,101.7,null,"2015-11-24",0.19997255912525969,0.16664487289276764,4.7396891725578927E-2]
[null,"2015-11-25",43.709690107007404,1582.6890402287152,1457.8,101.7,null,"2015-11-25",0.19997255912525969,0.1672573165010689,4.310369501130551E-2]
[null,"2015-11-26",43.752669153326977,1583.5198909949922,1452.54,101.8,null,"2015-11-26",0.20115247314603191,0.16787008161866712,3.9339992558458992E-2]
[null,"2015-11-27",43.752669153326977,1584.3511779259095,1447.93,101.8,null,"2015-11-27",0.20115247314603191,0.16848316841434285,3.6041386416325594E-2]
[null,"2015-11-30",44.397354848120592,1585.1829012504368,1452.66,103.3,null,"2015-11-30",0.21885118345761367,0.16909657705696479,3.9425856492744549E-2]
[null,"2015-12-01",43.752669153326977,1586.0150611976635,1445.53,101.8,null,"2015-12-01",0.20115247314603191,0.16971030771548956,3.4324107730616227E-2]
[null,"2015-12-02",44.268417709161838,1586.8476579968003,1453.48,101.8,null,"2015-12-02",0.21531144139529657,0.17032436055896372,4.001259337702856E-2]
[null,"2015-12-03",44.268417709161838,1587.6806918771772,1440.76,101.8,null,"2015-12-03",0.21531144139529657,0.17093873575652152,3.0911016342768827E-2]
[null,"2015-12-04",44.268417709161838,1588.5141630682451,1441.74,101.8,null,"2015-12-04",0.21531144139529657,0.17155343347738672,3.161223847276684E-2]
[null,"2015-12-07",44.442360411358933,1589.3480717995751,1447.55,102.2,null,"2015-12-07",0.22008673193123074,0.17216845389087143,3.5769483957754922E-2]
[null,"2015-12-08",44.442360411358933,1590.1824183008596,1447.82,102.2,null,"2015-12-08",0.22008673193123074,0.17278379716637704,3.5962677809897148E-2]
[null,"2015-12-09",44.442360411358933,1591.0172028019099,1449.27,102.2,null,"2015-12-09",0.22008673193123074,0.1733994634733933,3.7000200349180057E-2]
[null,"2015-12-10",44.507588924682842,1591.8524255326602,1447.23,102.35,null,"2015-12-10",0.22187746588220603,0.1740154529814999,3.5540513466327139E-2]
[null,"2015-12-11",44.507588924682842,1592.6880867231632,1442.92,102.35,null,"2015-12-11",0.22187746588220603,0.17463176586036444,3.2456567159907301E-2]
[null,"2015-12-14",44.551074600232127,1593.524186603594,1441.01,102.45,null,"2015-12-14",0.22307128851618985,0.17524840227974448,3.108989953919683E-2]
[null,"2015-12-15",43.576995467928363,1594.3607254042477,1441.28,100.21,null,"2015-12-15",0.19632966151495723,0.17586536240948591,3.1283093391339278E-2]
[null,"2015-12-16",43.877046629218363,1595.1977033555404,1371.59,100.9,null,"2015-12-16",0.20456703768944418,0.1764826464195246,-1.8582386444946919E-2]
[null,"2015-12-17",41.311391771811145,1596.0351206880096,1395.75,95,null,"2015-12-17",0.13413150228441229,0.17710025447988498,-1.2951143421391365E-3]
[null,"2015-12-18",43.807469548339519,1596.8729776323132,1400.58,100.74,null,"2015-12-18",0.2026569214750702,0.17771818676068118,2.1609090128509312E-3]
[null,"2015-12-21",43.807469548339519,1597.7112744192304,1400.03,100.74,null,"2015-12-21",0.2026569214750702,0.17833644343211619,1.7673659807091457E-3]
[null,"2015-12-22",43.807469548339519,1598.5500112796619,1405.27,100.74,null,"2015-12-22",0.2026569214750702,0.17895502466448288,5.5167577778414412E-3]
[null,"2015-12-23",43.807469548339519,1599.3891884446291,1406.42,100.74,null,"2015-12-23",0.2026569214750702,0.17957393062816274,6.3396204814105683E-3]
[null,"2015-12-24",43.807469548339519,1600.2288061452753,1406.42,100.74,null,"2015-12-24",0.2026569214750702,0.18019316149362807,6.3396204814105683E-3]
[null,"2015-12-28",43.92053230476764,1601.0688646128642,1416.33,101,null,"2015-12-28",0.20576086032342777,0.1808127174314389,1.3430550387818707E-2]
[null,"2015-12-29",43.92053230476764,1601.9093640787819,1415.61,101,null,"2015-12-29",0.20576086032342777,0.18143259861224603,1.291536678210603E-2]
[null,"2015-12-30",44.137960682514013,1602.7503047745354,1409.01,101.5,null,"2015-12-30",0.21172997349334577,0.18205280520678979,8.1928503964052712E-3]
[null,"2015-12-31",44.137960682514013,1603.5916869317532,1409.01,101.5,null,"2015-12-31",0.21172997349334577,0.1826733373858993,8.1928503964052712E-3]
[null,"2016-01-04",44.137960682514013,1604.4335107821855,1398.21,101.5,null,"2016-01-04",0.21172997349334577,0.18329419532049407,4.6509631071312008E-4]
[null,"2016-01-05",41.813002252499317,1605.2757765577051,1392.15,95.03,null,"2016-01-05",0.14790233458090896,0.18391537918158374,-3.8710323707030758E-3]
[null,"2016-01-06",44.395790037642655,1606.1184844903046,1397.18,100.9,null,"2016-01-06",0.21880822434193115,0.18453688914026656,-2.7190245857056095E-4]
[null,"2016-01-07",44.395790037642655,1606.9616348121001,1386.64,100.9,null,"2016-01-07",0.21880822434193115,0.18515872536773159,-7.8136180199775973E-3]
[null,"2016-01-08",44.395790037642655,1607.8052277553279,1381.83,100.9,null,"2016-01-08",0.21880822434193115,0.18578088803525672,-1.1255330719253553E-2]
[null,"2016-01-11",44.395790037642655,1608.6492635523484,1373.44,100.9,null,"2016-01-11",0.21880822434193115,0.18640337731421108,-1.7258650791379226E-2]
[null,"2016-01-12",44.395790037642655,1609.4937424356422,1378.06,100.9,null,"2016-01-12",0.21880822434193115,0.18702619337605264,-1.3952889321388717E-2]
[null,"2016-01-13",44.395790037642655,1610.3386646378124,1372.94,100.9,null,"2016-01-13",0.21880822434193115,0.18764933639233017,-1.7616417184235345E-2]
[null,"2016-01-14",44.395790037642655,1611.1840303915849,1353.16,100.9,null,"2016-01-14",0.21880822434193115,0.18827280653468215,-3.1769655685623399E-2]
[null,"2016-01-15",44.395790037642655,1612.0298399298065,1349.14,100.9,null,"2016-01-15",0.21880822434193115,0.18889660397483699,-3.4646097484186567E-2]
[null,"2016-01-18",44.395790037642655,1612.876093485447,1353.12,100.9,null,"2016-01-18",0.21880822434193115,0.18952072888461302,-3.1798276997052066E-2]
[null,"2016-01-19",44.395790037642655,1613.7227912915989,1344.25,100.9,null,"2016-01-19",0.21880822434193115,0.19014518143591985,-3.8145052806319524E-2]
[null,"2016-01-20",44.395790037642655,1614.5699335814766,1331.81,100.9,null,"2016-01-20",0.21880822434193115,0.19076996180075656,-4.704628066057992E-2]
[null,"2016-01-21",44.395790037642655,1615.4175205884164,1333.76,100.9,null,"2016-01-21",0.21880822434193115,0.19139507015121238,-4.5650991728441004E-2]
[null,"2016-01-22",42.239800234030668,1616.2649906015945,1327.6,96,null,"2016-01-22",0.15961932147497904,0.19202009221698368,-5.0058673688428423E-2]
[null,"2016-01-25",42.239800234030668,1617.1129052090737,1327.6,96,null,"2016-01-25",0.15961932147497904,0.19264544217783586,-5.0058673688428423E-2]
[null,"2016-01-26",43.999791910448614,1617.9612646440935,1316.6,100,null,"2016-01-26",0.2079367932031031,0.19327112020578663,-5.7929534331263133E-2]
[null,"2016-01-27",44.391390058451606,1618.8100691400173,1308.99,100.89,null,"2016-01-27",0.21868743066261076,0.19389712647294499,-6.3374738830533128E-2]
[null,"2016-01-28",44.391390058451606,1619.6593189303296,1305.98,100.89,null,"2016-01-28",0.21868743066261076,0.19452346115150942,-6.5528492515527059E-2]
[null,"2016-01-29",44.395790037642655,1620.5090142486383,1322.95,100.9,null,"2016-01-29",0.21880822434193115,0.19515012441376922,-5.3385901141990266E-2]
[null,"2016-02-01",43.559793991344129,1621.3591553286733,1327.12,99,null,"2016-02-01",0.19585742527107208,0.19577711643210383,-5.0402129425570319E-2]
[null,"2016-02-02",44.439789829553085,1622.2097424042872,1326.03,99,null,"2016-02-02",0.22001616113513367,0.19640443737898283,-5.1182060161996557E-2]
[null,"2016-02-03",44.439789829553085,1623.0607757094554,1341.57,99,null,"2016-02-03",0.22001616113513367,0.1970320874269671,-4.006268067202845E-2]
[null,"2016-02-04",44.439789829553085,1623.9122554782759,1339.95,99,null,"2016-02-04",0.22001616113513367,0.1976600667487074,-4.122184378488214E-2]
[null,"2016-02-05",44.439789829553085,1624.7641819449698,1338.05,99,null,"2016-02-05",0.22001616113513367,0.19828837551694489,-4.2581356077735499E-2]
[null,"2016-02-10",44.439789829553085,1625.6165553438807,1341.18,99,null,"2016-02-10",0.22001616113513367,0.19891701390451222,-4.0341738458456122E-2]
[null,"2016-02-11",44.417345491255332,1626.4693759094753,1339.87,98.95,null,"2016-02-11",0.21939999135678279,0.1995459820843315,-4.1279086407739252E-2]
[null,"2016-02-12",44.39490115295758,1627.3226438763434,1336.44,98.9,null,"2016-02-12",0.21878382157843168,0.20017528022941677,-4.3733363862732078E-2]
[null,"2016-02-15",44.39490115295758,1628.1763594791978,1330.33,98.9,null,"2016-02-15",0.21878382157843168,0.20080490851287225,-4.8105269183434052E-2]
[null,"2016-02-16",44.39490115295758,1629.0305229528744,1339.68,98.9,null,"2016-02-16",0.21878382157843168,0.20143486710789293,-4.1415037637024477E-2]
[null,"2016-02-17",44.39490115295758,1629.8851345323324,1336.74,98.9,null,"2016-02-17",0.21878382157843168,0.20206515618776466,-4.3518704027018518E-2]
[null,"2016-02-18",44.39490115295758,1630.7401944526539,1334.81,98.9,null,"2016-02-18",0.21878382157843168,0.2026957759258643,-4.48996823034431E-2]
[null,"2016-02-19",44.888676595508173,1631.5957029490453,1338.68,100,null,"2016-02-19",0.23233955670215556,0.20332672649565997,-4.2130570422736713E-2]
[null,"2016-02-22",44.39490115295758,1632.4516602568351,1338.72,98.9,null,"2016-02-22",0.21878382157843168,0.20395800807071018,-4.2101949111308268E-2]
[null,"2016-02-23",44.39490115295758,1633.3080666114761,1335.42,98.9,null,"2016-02-23",0.21878382157843168,0.2045896208246647,-4.4463207304158536E-2]
[null,"2016-02-24",44.888676595508173,1634.1649222485444,1346.21,100,null,"2016-02-24",0.23233955670215556,0.20522156493126475,-3.6742608546323496E-2]
[null,"2016-02-25",44.888676595508173,1635.0222274037394,1352.25,100,null,"2016-02-25",0.23233955670215556,0.20585384056434242,-3.2420790520621634E-2]
[null,"2016-02-26",44.439789829553085,1635.8799823128847,1359.87,99,null,"2016-02-26",0.22001616113513367,0.20648644789782078,-2.6968430693494416E-2]
[null,"2016-02-29",44.888676595508173,1636.7381872119274,1361.05,100,null,"2016-02-29",0.23233955670215556,0.20711938710571465,-2.6124102006353955E-2]
[null,"2016-03-01",44.888676595508173,1637.5968423369382,1360.01,100,null,"2016-03-01",0.23233955670215556,0.20775265836212964,-2.6868256103494637E-2]
[null,"2016-03-02",45.472229391249783,1638.4559479241118,1369.5,100,null,"2016-03-02",0.24835997093928364,0.20838626184126308,-2.0077849967085504E-2]
[null,"2016-03-03",45.358548817771656,1639.3155042097667,1376.88,99.75,null,"2016-03-03",0.24523907101193521,0.20902019771740354,-1.4797218008529067E-2]
[null,"2016-03-04",45.358548817771656,1640.1755114303455,1393.33,99.75,null,"2016-03-04",0.24523907101193521,0.20965446616493089,-3.0267036835628369E-3]
[null,"2016-03-07",45.358548817771656,1641.0359698224149,1393.9,99.75,null,"2016-03-07",0.24523907101193521,0.21028906735831665,-2.6188499957067179E-3]
[null,"2016-03-08",45.358548817771656,1641.8968796226654,1394.64,99.75,null,"2016-03-08",0.24523907101193521,0.21092400147212387,-2.0893557342795965E-3]
[null,"2016-03-09",45.354001594832525,1642.758241067912,1402.64,99.74,null,"2016-03-09",0.2451142350148412,0.21155926868100683,3.6349065514182932E-3]
[null,"2016-03-10",45.108451556119782,1643.6200543950938,1407.13,99.2,null,"2016-03-10",0.23837309117176919,0.2121948691597122,6.847648759266356E-3]
[null,"2016-03-11",45.108451556119782,1644.4823198412739,1413.5,99.2,null,"2016-03-11",0.23837309117176919,0.21283080308307745,1.1405592604253112E-2]
[null,"2016-03-14",45.01750709733728,1645.345037643641,1423.51,99,null,"2016-03-14",0.23587637122989058,0.21346707062603287,1.8568075789232585E-2]
[null,"2016-03-15",44.972034867946036,1646.2082080395064,1417.68,98.9,null,"2016-03-15",0.23462801125895139,0.21410367196359914,1.4396519648530282E-2]
[null,"2016-03-16",45.108451556119782,1647.0718312663071,1415.62,99.2,null,"2016-03-16",0.23837309117176919,0.21474060727088951,1.2922522109963142E-2]
[null,"2016-03-17",45.108451556119782,1647.9359075616044,1431.68,99.2,null,"2016-03-17",0.23837309117176919,0.21537787672310937,2.4413978648501811E-2]
[null,"2016-03-18",46.381673979074776,1648.8004371630841,1444.1,102,null,"2016-03-18",0.2733271703580693,0.21601548049555563,3.3300895847047762E-2]
[null,"2016-03-21",45.92695168516228,1649.665420308557,1439.14,101,null,"2016-03-21",0.26084357064867647,0.2166534187636171,2.9751853229915026E-2]
[null,"2016-03-22",45.92695168516228,1650.5308572359584,1453.73,101,null,"2016-03-22",0.26084357064867647,0.21729169170277474,4.0191476573456564E-2]
[null,"2016-03-23",45.381284932467281,1651.3967481833481,1458.85,99.8,null,"2016-03-23",0.24586325099740503,0.21793029948860143,4.3855004436303302E-2]
[null,"2016-03-24",45.381284932467281,1652.2630933889116,1455.17,99.8,null,"2016-03-24",0.24586325099740503,0.21856924229676244,4.1221843784882362E-2]
[null,"2016-03-28",46.377126756135645,1653.1298930909588,1469.48,101.99,null,"2016-03-28",0.27320233436097507,0.21920852030301541,5.1461117948424562E-2]
[null,"2016-03-29",46.381673979074776,1653.9971475279249,1479.89,102,null,"2016-03-29",0.2733271703580693,0.21984813368320943,5.890981424768893E-2]
[null,"2016-03-30",46.381673979074776,1654.8648569383697,1478.63,102,null,"2016-03-30",0.2733271703580693,0.22048808261328601,5.8008242937691579E-2]
[null,"2016-03-31",46.381673979074776,1655.7330215609784,1485.75,102,null,"2016-03-31",0.2733271703580693,0.22112836726927942,6.3102836371962567E-2]
[null,"2016-04-01",46.381673979074776,1656.6016416345619,1487.44,102,null,"2016-04-01",0.2733271703580693,0.22176898782731636,6.4312086779816369E-2]
[null,"2016-04-04",45.547124827894187,1657.4707173980555,1481.32,99,null,"2016-04-04",0.25041609324435976,0.22240994446361495,5.9933026131257394E-2]
[null,"2016-04-05",45.317088843914924,1658.3402490905212,1478.41,98.5,null,"2016-04-05",0.24410086045019641,0.22305123735448729,5.7850825724834909E-2]
[null,"2016-04-06",45.08705285993566,1659.2102369511449,1481.24,98,null,"2016-04-06",0.23778562765603306,0.22369286667633648,5.9875783508400504E-2]
[null,"2016-04-07",46.007196795852714,1660.0806812192382,1475.73,100,null,"2016-04-07",0.26304655883268668,0.22433483260565845,5.5933197859125983E-2]
[null,"2016-04-08",46.697304747790504,1660.9515821342393,1483,101.5,null,"2016-04-08",0.28199225721517696,0.22497713531904284,6.1135121211253862E-2]
[null,"2016-04-11",46.697304747790504,1661.8229399357112,1481.12,101.5,null,"2016-04-11",0.28199225721517696,0.22561977499317076,5.9789919574114947E-2]
[null,"2016-04-12",45.988793917134366,1662.694754863343,1488.87,99.96,null,"2016-04-12",0.26254134020915343,0.22626275180481659,6.5335298663384611E-2]
[null,"2016-04-13",45.547124827894187,1663.5670271569491,1497.05,99,null,"2016-04-13",0.25041609324435976,0.22690606593084706,7.1188356850510948E-2]
[null,"2016-04-14",46.002596076173127,1664.4397570564695,1499.63,99.99,null,"2016-04-14",0.26292025417680343,0.22754971754822173,7.3034431437648539E-2]
[null,"2016-04-15",46.467268763811241,1665.3129448019715,1512.77,101,null,"2016-04-15",0.27567702442101361,0.22819370683399387,8.243653224190739E-2]
[null,"2016-04-18",45.08705285993566,1666.1865906336466,1515.81,98,null,"2016-04-18",0.23778562765603306,0.22883803396530844,8.4611751910472544E-2]
[null,"2016-04-19",45.08705285993566,1667.0606947918131,1515.29,98,null,"2016-04-19",0.23778562765603306,0.22948269911940367,8.4239674861902092E-2]
[null,"2016-04-20",46.927340731769768,1667.9352575169155,1520.81,102,null,"2016-04-20",0.28830749000934053,0.23012770247361103,8.8189415839033725E-2]
[null,"2016-04-22",46.007196795852714,1668.8102790495241,1522.98,100,null,"2016-04-22",0.26304655883268668,0.23077304420535505,8.9742121984029311E-2]
[null,"2016-04-25",46.881333534973919,1669.6857596303355,1526.99,101.9,null,"2016-04-25",0.28704444345050795,0.23141872449215284,9.2611408454735367E-2]
[null,"2016-04-26",46.881333534973919,1670.5616995001728,1537.06,101.9,null,"2016-04-26",0.28704444345050795,0.23206474351161543,9.981682360685773E-2]
[null,"2016-04-27",45.593132024690036,1671.4380988999851,1543.62,99.1,null,"2016-04-27",0.25167913980319234,0.23271110144144602,0.10451071868113004]
[null,"2016-04-28",46.237232779831977,1672.3149580708482,1549.89,100.5,null,"2016-04-28",0.26936179162685026,0.23335779845944216,0.10899710924754591]
[null,"2016-04-29",46.697304747790504,1673.1922772539642,1554.17,101.5,null,"2016-04-29",0.28199225721517696,0.23400483474349398,0.11205958957039419]
[null,"2016-05-02",46.697304747790504,1674.0700566906621,1558.19,101.5,null,"2016-05-02",0.28199225721517696,0.23465221047158491,0.11493603136895736]
[null,"2016-05-03",47.155608951537182,1674.9482966223966,1553.19,101.2,null,"2016-05-03",0.29457419195050472,0.23529992582179182,0.11135836744039618]
[null,"2016-05-04",47.155608951537182,1675.8269972907499,1547.05,101.2,null,"2016-05-04",0.29457419195050472,0.23594798097228531,0.10696499613612298]
[null,"2016-05-05",46.596451533139508,1676.7061589374312,1552.09,100,null,"2016-05-05",0.27922350983251443,0.23659637610132944,0.11057128137611261]
[null,"2016-05-06",46.596451533139508,1677.5857818042753,1558.94,100,null,"2016-05-06",0.27922350983251443,0.23724511138728133,0.11547268095824159]
[null,"2016-05-09",46.596451533139508,1678.4658661332448,1551.73,100,null,"2016-05-09",0.27922350983251443,0.23789418700859177,0.11031368957325638]
[null,"2016-05-10",46.596451533139508,1679.3464121664292,1564.04,100,null,"2016-05-10",0.27922350983251443,0.23854360314380552,0.11912189816537389]
[null,"2016-05-11",47.062416048470901,1680.2274201460448,1569.83,101,null,"2016-05-11",0.29201574493083959,0.23919335997156077,0.12326483299464774]
[null,"2016-05-12",46.689644436205782,1681.1088903144348,1582.77,100.2,null,"2016-05-12",0.28178195685217933,0.23984345767058945,0.13252382724176415]
[null,"2016-05-13",46.596451533139508,1681.9908229140697,1592.36,100,null,"2016-05-13",0.27922350983251443,0.24049389641971719,0.1393857866567445]
[null,"2016-05-16",46.596451533139508,1682.8732181875473,1603.52,100,null,"2016-05-16",0.27922350983251443,0.24114467639786374,0.14737113254529333]
[null,"2016-05-17",47.155608951537182,1683.7560763775928,1607.49,101.2,null,"2016-05-17",0.29457419195050472,0.24179579778404237,0.15021179770457094]
[null,"2016-05-18",45.669182147630032,1684.6393977270582,1606.62,98.01,null,"2016-05-18",0.25376696198684745,0.24244726075736023,0.14958928418100115]
[null,"2016-05-19",46.363469275473804,1685.5231824789234,1598.19,99.5,null,"2016-05-19",0.27282739228335173,0.24309906549701887,0.14355734279744703]
[null,"2016-05-20",47.062416048470901,1686.4074308762956,1602.12,101,null,"2016-05-20",0.29201574493083959,0.24375121218231333,0.14636938664529597]
[null,"2016-05-23",46.596451533139508,1687.2921431624095,1596.12,100,null,"2016-05-23",0.27922350983251443,0.24440370099263298,0.14207618993102256]
[null,"2016-05-24",46.596451533139508,1688.1773195806277,1600.1,100,null,"2016-05-24",0.27922350983251443,0.24505653210746159,0.14492401041815728]
[null,"2016-05-25",46.181743114494566,1689.0629603744394,1601.04,99.11,null,"2016-05-25",0.26783842059500507,0.24570970570637596,0.14559661123672685]
[null,"2016-05-27",46.596451533139508,1689.9490657874633,1602.6,100,null,"2016-05-27",0.27922350983251443,0.24636322196904858,0.14671284238243798]
[null,"2016-05-30",46.596451533139508,1690.8356360634446,1609.51,100,null,"2016-05-30",0.27922350983251443,0.24701708107524545,0.15165717393170963]
[null,"2016-05-31",46.596451533139508,1691.7226714462568,1612.36,100,null,"2016-05-31",0.27922350983251443,0.2476712832048269,0.15369644237098945]
[null,"2016-06-01",46.135146662961425,1692.6101721799012,1617.43,99.01,null,"2016-06-01",0.26655919708517262,0.24832582853774765,0.15732419359455063]
[null,"2016-06-02",47.444345997740704,1693.4981385085071,1619.28,100.4,null,"2016-06-02",0.30250095902203711,0.24898071725405679,0.15864792924811821]
[null,"2016-06-03",47.255324698944925,1694.386570676332,1619.8,100,null,"2016-06-03",0.29731171217334373,0.24963594953389778,0.15902000629668844]
[null,"2016-06-06",47.255324698944925,1695.2754689277615,1629.48,100,null,"2016-06-06",0.29731171217334373,0.25029152555750889,0.16594636366238302]
[null,"2016-06-07",47.255324698944925,1696.1648335073094,1620.82,100,null,"2016-06-07",0.29731171217334373,0.25094744550522297,0.1597498497381149]
[null,"2016-06-08",47.255324698944925,1697.0546646596181,1634.71,100,null,"2016-06-08",0.29731171217334373,0.25160370955746703,0.16968860013165821]
[null,"2016-06-09",47.160814049547028,1697.9449626294572,1636.76,99.8,null,"2016-06-09",0.29471708874899671,0.25226031789476266,0.17115544234236824]
[null,"2016-06-10",47.245873634005136,1698.8357276617264,1642.74,99.98,null,"2016-06-10",0.29705224983090894,0.2529172706977274,0.17543432840092743]
[null,"2016-06-13",47.491601322439649,1699.7269600014529,1639.21,100.5,null,"2016-06-13",0.3037982707342104,0.25357456814707202,0.17290849766736316]
[null,"2016-06-14",47.39709067304176,1700.6186598937918,1632.86,100.3,null,"2016-06-14",0.3012036473098636,0.25423221042360233,0.1683648644780904]
[null,"2016-06-15",47.260050231414823,1701.5108275840282,1635.46,100.01,null,"2016-06-15",0.29744144334456113,0.25489019770822008,0.17022524972094222]
[null,"2016-06-16",47.491601322439649,1702.4034633175752,1633.88,100.5,null,"2016-06-16",0.3037982707342104,0.25554853018192092,0.16909470791951708]
[null,"2016-06-17",48.200431192923823,1703.2965673399749,1632.74,102,null,"2016-06-17",0.3232579464168106,0.25620720802579622,0.16827900054380507]
[null,"2016-06-20",47.364011945752495,1704.1901398968971,1634.11,100.23,null,"2016-06-20",0.30029552911134227,0.2568662314210306,0.16925928046023064]
[null,"2016-06-21",49.140812154432822,1705.0841812341423,1633.04,103.99,null,"2016-06-21",0.34907444948905986,0.25752560054890616,0.16849366037951863]
[null,"2016-06-22",48.909261063407996,1705.9786915976388,1632.53,103.5,null,"2016-06-22",0.34271762209941059,0.25818531559079871,0.16812873865880529]
[null,"2016-06-23",49.145537686902721,1706.8736712334439,1631.13,104,null,"2016-06-23",0.34920418066027747,0.25884537672817931,0.16712699275880838]
[null,"2016-06-24",49.618090933892169,1707.7691203877446,1629.94,105,null,"2016-06-24",0.3621772977820108,0.25950578414261427,0.16627550874381081]
[null,"2016-06-27",48.011409894128036,1708.6650393068564,1629.34,101.6,null,"2016-06-27",0.31806869956811701,0.26016653801576539,0.16584618907238324]
[null,"2016-06-28",48.436707816418547,1709.5614282372246,1632.76,102.5,null,"2016-06-28",0.32974450497767727,0.26082763852938973,0.16829331119951929]
[null,"2016-06-29",48.909261063407996,1710.4582874254234,1635.59,103.5,null,"2016-06-29",0.34271762209941059,0.26148908586533959,0.17031826898308489]
[null,"2016-06-30",48.436707816418547,1711.3556171181565,1638.16,102.5,null,"2016-06-30",0.32974450497767727,0.26215088020556254,0.17215718824236537]
[null,"2016-07-01",47.727877945934374,1712.2534175622563,1647.44,101,null,"2016-07-01",0.31028482929507706,0.26281302173210164,0.17879733249377505]
[null,"2016-07-04",48.820832782535682,1713.1516890046862,1645.98,102,null,"2016-07-04",0.34028997939049144,0.26347551062709562,0.17775265462663503]
[null,"2016-07-05",48.820832782535682,1714.050431692538,1646.37,102,null,"2016-07-05",0.34028997939049144,0.26413834707277872,0.17803171241306281]
[null,"2016-07-06",48.155529276969759,1714.9496458730337,1643.74,100.61,null,"2016-07-06",0.32202524339683669,0.26480153125148087,0.17614986118663967]
[null,"2016-07-07",47.863561551505576,1715.8493317935245,1645.64,100,null,"2016-07-07",0.31400978371616817,0.26546506334562747,0.17750937347949303]
[null,"2016-07-08",48.342197167020629,1716.7494897014917,1651.73,101,null,"2016-07-08",0.3271498815533298,0.26612894353773986,0.18186696814448045]
[null,"2016-07-11",49.256391192654384,1717.6501198445465,1654.87,102.91,null,"2016-07-11",0.35224746842230847,0.26679317201043462,0.18411374109161671]
[null,"2016-07-12",47.863561551505576,1718.5512224704296,1654.56,100,null,"2016-07-12",0.31400978371616817,0.26745774894642493,0.18389192592804604]
[null,"2016-07-13",47.686466373765001,1719.4527978270121,1655.48,99.63,null,"2016-07-13",0.30914794751641828,0.26812267452851901,0.18455021609090139]
[null,"2016-07-14",48.581514974778159,1720.354846162295,1661.65,101.5,null,"2016-07-14",0.33371993047191073,0.26878794893962143,0.18896505337874592]
[null,"2016-07-15",48.342197167020629,1721.2573677244091,1673.48,101,null,"2016-07-15",0.3271498815533298,0.26945357236273271,0.19742980623372164]
[null,"2016-07-18",48.576728618623001,1722.1603627616155,1685.31,101.49,null,"2016-07-18",0.33358852949353879,0.27011954498094903,0.20589455908869736]
[null,"2016-07-19",47.868347907660727,1723.0638315223066,1700.43,100.01,null,"2016-07-19",0.31414118469453989,0.27078586697746343,0.21671341480866668]
[null,"2016-07-20",47.863561551505576,1723.9677742550032,1709.85,100,null,"2016-07-20",0.31400978371616817,0.27145253853556417,0.22345373365007593]
[null,"2016-07-21",47.863561551505576,1724.8721912083579,1715.02,100,null,"2016-07-21",0.31400978371616817,0.27211955983863589,0.22715303815220822]
[null,"2016-07-22",47.863561551505576,1725.7770826311532,1725.02,100,null,"2016-07-22",0.31400978371616817,0.27278693107015983,0.23430836600933058]
[null,"2016-07-25",48.811260070225387,1726.6824487723022,1731.15,101.98,null,"2016-07-25",0.34002717743374822,0.27345465241371314,0.23869458198574667]
[null,"2016-07-26",47.916211469212229,1727.5882898808488,1728.2,100.11,null,"2016-07-26",0.31545519447825576,0.27412272405296934,0.23658376026789552]
[null,"2016-07-27",48.576728618623001,1728.4946062059671,1735.36,101.49,null,"2016-07-27",0.33358852949353879,0.27479114617169831,0.24170697501359517]
[null,"2016-07-28",48.672455741726019,1729.4013979969625,1736.15,101.69,null,"2016-07-28",0.33621654906097143,0.27545991895376631,0.24227224591430785]
[null,"2016-07-29",48.806473714070229,1730.3086655032705,1735.99,101.97,null,"2016-07-29",0.3398957764553765,0.2761290425831362,0.24215776066859385]
[null,"2016-08-01",48.102879359263099,1731.2164089744581,1735,100.5,null,"2016-08-01",0.32057983263474887,0.27679851724386717,0.24144938321073872]
[null,"2016-08-02",49.108118927800412,1732.1246286602225,1741.99,101.29,null,"2016-08-02",0.34817691453211763,0.27746834312011481,0.24645095738286726]
[null,"2016-08-03",48.967519120424932,1733.033324810393,1742.48,101,null,"2016-08-03",0.34431699444904607,0.27813852039613218,0.24680156844786638]
[null,"2016-08-04",49.195387773757602,1733.942497674929,1750.18,101.47,null,"2016-08-04",0.35057272699747233,0.27880904925626782,0.25231117089785071]
[null,"2016-08-05",49.200236042977444,1734.8521475039213,1750.71,101.48,null,"2016-08-05",0.35070582768999192,0.27947992988496795,0.25269040327427805]
[null,"2016-08-08",49.457194311629181,1735.7622745475919,1753.15,102.01,null,"2016-08-08",0.35776016439353642,0.28015116246677474,0.25443630327141609]
[null,"2016-08-09",49.597794119004654,1736.6728790562945,1751.01,102.3,null,"2016-08-09",0.36162008447660776,0.28082274718632783,0.25290506310999183]
[null,"2016-08-10",49.927476425954055,1737.583961280513,1751.37,102.98,null,"2016-08-10",0.37067093156794817,0.28149468422836321,0.25316265491284806]
[null,"2016-08-11",49.694759503401535,1738.4955214708641,1748.68,102.5,null,"2016-08-11",0.36428209832700209,0.28216697377771438,0.25123787171928225]
[null,"2016-08-12",51.706791229636821,1739.4075598780953,1752.69,106.65,null,"2016-08-12",0.41951888572268081,0.28283961601931162,0.2541071581899883]
[null,"2016-08-15",50.858344116164112,1740.3200767530857,1755.33,104.9,null,"2016-08-15",0.39622626453173204,0.28351261113818182,0.25599616474426856]
[null,"2016-08-16",51.39165373034696,1741.2330723468451,1753.94,106,null,"2016-08-16",0.41086734070889985,0.28418595931944846,0.25500157417212876]
[null,"2016-08-17",50.426848155597995,1742.1465469105174,1740.33,104.01,null,"2016-08-17",0.38438030289747815,0.28485966074833446,0.24526317295858502]
[null,"2016-08-18",49.94686950283343,1743.0605006953758,1740.29,103.02,null,"2016-08-18",0.37120333433802699,0.28553371561015717,0.24523455164715657]
[null,"2016-08-19",49.466890850068864,1743.9749339528264,1748.33,102.03,null,"2016-08-19",0.35802636577857583,0.28620812409033269,0.25098743524428291]
[null,"2016-08-22",50.421999886378146,1744.8898469344069,1746.97,104,null,"2016-08-22",0.38424720220495812,0.28688288637437398,0.25001431065571422]
[null,"2016-08-23",50.746833924107698,1745.8052398917871,1745.93,104.67,null,"2016-08-23",0.39316494860377871,0.287558002647891,0.24927015655857354]
[null,"2016-08-24",50.901978539142704,1746.7211130767696,1748.72,104.99,null,"2016-08-24",0.39742417076440928,0.28823347309659231,0.25126649303071069]
[null,"2016-08-25",49.743242195599976,1747.6374667412874,1751.86,102.6,null,"2016-08-25",0.36561310525219914,0.28890929790628239,0.25351326597784718]
[null,"2016-08-26",49.937172964393739,1748.554301137407,1758.55,103,null,"2016-08-26",0.37093713295298736,0.28958547726286388,0.25830018031426194]
[null,"2016-08-29",49.937172964393739,1749.4716165173263,1762.64,103,null,"2016-08-29",0.37093713295298736,0.29026201135233665,0.26122670940782511]
[null,"2016-08-30",49.757787003259509,1750.3894131333768,1762.77,102.63,null,"2016-08-30",0.36601240732975815,0.29093890036079917,0.26131972866996778]
[null,"2016-08-31",50.664413347370349,1751.3076912380209,1767.11,104.5,null,"2016-08-31",0.39090223683094361,0.29161614447444606,0.26442514095995873]
[null,"2016-09-01",51.333474499708828,1752.2264510838545,1760.51,105.88,null,"2016-09-01",0.40927013239866317,0.29229374387957097,0.25970262457425797]
[null,"2016-09-02",51.291381375766285,1753.1456929236049,1773.8,104.51,null,"2016-09-02",0.40811453981644052,0.29297169876256413,0.26921205529637371]
[null,"2016-09-05",51.041083753513476,1754.0654170101329,1774,104,null,"2016-09-05",0.40124305942885674,0.29365000930991392,0.26935516185351616]
[null,"2016-09-06",50.353992241446946,1754.9856235964321,1771.57,102.6,null,"2016-09-06",0.38238017209039121,0.29432867570820709,0.26761641718423546]
[null,"2016-09-08",52.022643056465654,1755.9063129356282,1777.19,106,null,"2016-09-08",0.42819004134095007,0.29500769814412786,0.2716377114399382]
[null,"2016-09-09",52.268032882203698,1756.82748528098,1774.03,106.5,null,"2016-09-09",0.43492678681897323,0.29568707680445838,0.26937662783708749]
[null,"2016-09-12",52.268032882203698,1757.7491408858791,1770.65,106.5,null,"2016-09-12",0.43492678681897323,0.29636681187607872,0.26695812702138033]
[null,"2016-09-13",52.617108549802893,1758.6712800038499,1766.51,103.8,null,"2016-09-13",0.44451004447080944,0.29704690354596708,0.26399582128853138]
[null,"2016-09-14",52.718490261844906,1759.5939028885505,1772.72,104,null,"2016-09-14",0.44729330081853735,0.29772735200120026,0.26843927988780458]
[null,"2016-09-15",52.708352090640702,1760.5170097937707,1770.88,103.98,null,"2016-09-15",0.44701497518376465,0.2984081574289521,0.26712269956209411]
[null,"2016-09-16",52.713421176242804,1761.4406009734346,1768.79,103.99,null,"2016-09-16",0.447154138001151,0.29908932001649524,0.26562723603995542]
[null,"2016-09-19",52.160890845613856,1762.3646766815991,1775.37,102.9,null,"2016-09-19",0.43198539090603383,0.29977083995120091,0.27033544176994195]
[null,"2016-09-20",52.211581701634856,1763.2892371724547,1775.86,103,null,"2016-09-20",0.43337701907989756,0.30045271742053825,0.27068605283494085]
[null,"2016-09-21",51.704673141424813,1764.2142827003247,1775.65,102,null,"2016-09-21",0.41946073734125799,0.30113495261207457,0.27053579094994151]
[null,"2016-09-22",52.155821760011754,1765.1398135196662,1781.4,102.89,null,"2016-09-22",0.43184622808864725,0.30181754571347574,0.27465010446778693]
[null,"2016-09-23",52.155821760011754,1766.0658298850697,1790.83,102.89,null,"2016-09-23",0.43184622808864725,0.30250049691250647,0.28139757863705306]
[null,"2016-09-26",53.174707966033949,1766.9923320512594,1793.66,104.9,null,"2016-09-26",0.45981795438331319,0.30318380639702958,0.28342253642061888]
[null,"2016-09-27",52.971944541949931,1767.9193202730928,1801.21,104.5,null,"2016-09-27",0.45425144168785736,0.30386747435500649,0.28882480895274631]
[null,"2016-09-28",53.225398822054949,1768.8467948055616,1803.33,105,null,"2016-09-28",0.46120958255717714,0.30455150097449701,0.29034173845845612]
[null,"2016-09-29",53.478853102159974,1769.7747559037907,1810,105.5,null,"2016-09-29",0.46816772342649715,0.30523588644366018,0.29511434213915688]
[null,"2016-09-30",53.727238296662897,1770.7032038230393,1816.05,105.99,null,"2016-09-30",0.47498670147843058,0.30592063095075339,0.29944331549271586]
[null,"2016-10-03",53.488991273364171,1771.6321388187002,1816.56,105.52,null,"2016-10-03",0.46844604906126963,0.30660573468413266,0.2998082372134292]
[null,"2016-10-04",54.086723032306068,1772.5615611463004,1810.73,105.45,null,"2016-10-04",0.48485572176066416,0.307291197832253,0.29563668107272689]
[null,"2016-10-05",54.368825428396804,1773.4914710615008,1815.73,106,null,"2016-10-05",0.49260034619848647,0.30797702058366827,0.29921434500128807]
[null,"2016-10-06",54.009786015190414,1774.4218688200965,1814.91,105.3,null,"2016-10-06",0.48274355145944003,0.30866320312703133,0.29862760811700406]
[null,"2016-10-07",53.958494670446647,1775.3527546780165,1815.64,105.2,null,"2016-10-07",0.48133543792529054,0.30934974565109385,0.29914994705057407]
[null,"2016-10-10",53.958494670446647,1776.2841288913248,1820.16,105.2,null,"2016-10-10",0.48133543792529054,0.31003664834470657,0.30238415524199325]
[null,"2016-10-11",53.850782846484719,1777.2159917162192,1818.72,104.99,null,"2016-10-11",0.47837839950357641,0.31072391139681943,0.30135378803056767]
[null,"2016-10-13",52.840343355032445,1778.1483434090319,1818.46,103.02,null,"2016-10-13",0.45063856288083093,0.31141153499648166,0.30116774950628256]
[null,"2016-10-14",52.342817311017868,1779.0811842262297,1826.18,102.05,null,"2016-10-14",0.43697986159958058,0.31209951933284086,0.30669166261198089]
[null,"2016-10-17",53.342998533521396,1780.0145144244138,1831.34,104,null,"2016-10-17",0.46443807551549621,0.31278786459514496,0.31038381178625607]
[null,"2016-10-18",53.804620636215333,1780.9483342603205,1838.58,104.9,null,"2016-10-18",0.47711109732284185,0.31347657097274029,0.31556426915481262]
[null,"2016-10-19",53.804620636215333,1781.8826439908196,1842.78,104.9,null,"2016-10-19",0.47711109732284185,0.31416563865507263,0.31856950685480423]
[null,"2016-10-20",53.8559119809591,1782.8174438729172,1845.52,105,null,"2016-10-20",0.47851921085699134,0.31485506783168793,0.3205300666876556]
[null,"2016-10-21",54.420116773140577,1783.7372121342271,1848.64,106.1,null,"2016-10-21",0.49400845973263596,0.31553341095861343,0.32276252897907787]
[null,"2016-10-24",53.599455257240251,1784.6574549105571,1853.9,104.5,null,"2016-10-24",0.47147864318624388,0.31621210404760647,0.32652623143192439]
[null,"2016-10-25",56.215313839172545,1785.5781724467122,1857.52,109.6,null,"2016-10-25",0.54329243342786904,0.31689114727921486,0.32911646011620266]
[null,"2016-10-26",55.009967237693942,1786.4993649876246,1863.71,107.25,null,"2016-10-26",0.51020176537535566,0.31757054083407943,0.33354560805976141]
[null,"2016-10-27",57.446306113023041,1787.4210327783528,1869.36,112,null,"2016-10-27",0.57708715824745749,0.31825028489293472,0.33758836829903549]
[null,"2016-10-28",56.933392665585338,1788.3431760640815,1879,111,null,"2016-10-28",0.56300602290596236,0.31893037963660809,0.34448610435330163]
[null,"2016-10-31",55.769079139901748,1789.2657950901221,1885.92,108.73,null,"2016-10-31",0.5310418456807684,0.31961082524602058,0.34943759123043039]
[null,"2016-11-01",54.368825428396804,1790.1888901019122,1889.32,106,null,"2016-11-01",0.49260034619848647,0.3202916219021863,0.35187040270185177]
[null,"2016-11-03",54.784285320821375,1791.1124613450163,1880.63,106,null,"2016-11-03",0.50400606582509844,0.32097276978621236,0.34565242279401254]
[null,"2016-11-04",54.784285320821375,1792.0365090651258,1881.61,106,null,"2016-11-04",0.50400606582509844,0.3216542690793005,0.34635364492401033]
[null,"2016-11-07",53.750619560051163,1792.9610335080583,1874.97,104,null,"2016-11-07",0.47562859288500214,0.32233611996274436,0.34160250722688112]
[null,"2016-11-08",54.009036000243718,1793.8860349197589,1872.31,104.5,null,"2016-11-08",0.48272296112002633,0.32301832261793262,0.33969919001688664]
[null,"2016-11-09",53.750619560051163,1794.8115135462983,1868.59,104,null,"2016-11-09",0.47562859288500214,0.32370087722634611,0.33703740805403704]
[null,"2016-11-10",53.233786679666053,1795.7374696338759,1856.1,103,null,"2016-11-10",0.461439856414954,0.32438378396956047,0.32810040356049108]
[null,"2016-11-11",51.967546122722538,1796.6639034288171,1848.18,100.55,null,"2016-11-11",0.42667745206333607,0.32506704302924438,0.32243338389765031]
[null,"2016-11-14",52.923686951434995,1797.5908151775743,1838.86,102.4,null,"2016-11-14",0.45292661453292538,0.32575065458716068,0.31576461833481217]
[null,"2016-11-16",52.716953799280951,1798.5182051267277,1837.18,102,null,"2016-11-16",0.44725111994490607,0.32643461882516567,0.31456252325481571]
[null,"2016-11-17",52.515388975930755,1799.4460735229836,1840.7,101.61,null,"2016-11-17",0.44171751272158732,0.32711893592520913,0.31708119866052265]
[null,"2016-11-18",52.458537359088396,1800.3744206131769,1837.89,101.5,null,"2016-11-18",0.44015675170988211,0.32780360606933545,0.31507055153267127]
[null,"2016-11-21",52.200120918895841,1801.3032466442692,1829.27,101,null,"2016-11-21",0.43306238347485793,0.32848862943968271,0.30890265891983182]
[null,"2016-11-22",52.846162019377225,1802.2325518633493,1837.07,102.25,null,"2016-11-22",0.45079830406241794,0.32917400621848247,0.31448381464838726]
[null,"2016-11-23",52.975370239473499,1803.1623365176335,1831.54,102.5,null,"2016-11-23",0.45434548817993003,0.32985973658806089,0.31052691834339852]
[null,"2016-11-24",52.846162019377225,1804.0926008544664,1830.68,102.25,null,"2016-11-24",0.45079830406241794,0.33054582073083805,0.30991156014768606]
[null,"2016-11-25",52.965033581865804,1805.0233451213196,1830.15,102.48,null,"2016-11-25",0.45406171345052915,0.33123225882932839,0.3095323277712585]
[null,"2016-11-28",52.096754342818819,1805.9545695657921,1832.67,100.8,null,"2016-11-28",0.43022463618084839,0.33191905106613939,0.31133547039125342]
[null,"2016-11-29",51.734971326549243,1806.8862744356109,1835.09,100.1,null,"2016-11-29",0.42029252065181466,0.33260619762397403,0.31306705973267701]
[null,"2016-11-30",51.895189519468623,1807.8184599786312,1837.13,100.41,null,"2016-11-30",0.42469102895752942,0.33329369868562897,0.31452674661553015]
[null,"2016-12-01",52.716953799280951,1808.7511264428351,1836.3,102,null,"2016-12-01",0.44725111994490607,0.33398155443399502,0.31393285440338881]
[null,"2016-12-02",52.817128172273229,1809.6684917846153,1839.25,101.3,null,"2016-12-02",0.45000123092542399,0.33465812537110251,0.31604367612123996]
[null,"2016-12-05",52.389585772458183,1810.5863223972431,1832.16,100.48,null,"2016-12-05",0.43826380733846593,0.3353350394525596,0.3109705486705403]
[null,"2016-12-06",52.400013635868305,1811.5046185166957,1835.81,100.5,null,"2016-12-06",0.43855008596253797,0.33601229685240286,0.31358224333838969]
[null,"2016-12-07",52.660710221121384,1812.4233803790696,1835.49,101,null,"2016-12-07",0.44570705156434176,0.33668989774475699,0.31335327284696191]
[null,"2016-12-08",52.139317050615233,1813.342608220581,1837,100,null,"2016-12-08",0.43139312036073441,0.3373678423038351,0.31443372735338748]
[null,"2016-12-09",52.139317050615233,1814.2623022775661,1848.07,100,null,"2016-12-09",0.43139312036073441,0.33804613070393863,0.32235467529122186]
[null,"2016-12-12",51.95682944093808,1815.1824627864803,1851.65,99.65,null,"2016-12-12",0.42638324443947195,0.33872476311945743,0.32491628266407169]
[null,"2016-12-13",52.139317050615233,1816.1030899839,1843.1,100,null,"2016-12-13",0.43139312036073441,0.33940373972486992,0.31879847734623201]
[null,"2016-12-14",52.400013635868305,1817.0241841065213,1842.65,100.5,null,"2016-12-14",0.43855008596253797,0.34008306069474314,0.31847648759266156]
[null,"2016-12-15",52.400013635868305,1817.9457453911591,1848.56,100.5,null,"2016-12-15",0.43855008596253797,0.3407627262037316,0.32270528635622076]
[null,"2016-12-16",52.400013635868305,1818.8677740747503,1848.94,100.5,null,"2016-12-16",0.43855008596253797,0.34144273642658018,0.32297718881479165]
[null,"2016-12-19",53.182103391627535,1819.7902703943507,1845.44,102,null,"2016-12-19",0.46002098276794912,0.34212309153812059,0.32047282406479871]
[null,"2016-12-20",52.139317050615233,1820.7132345871369,1846.97,100,null,"2016-12-20",0.43139312036073441,0.34280379171327469,0.32156758922693851]
[null,"2016-12-21",52.394799704163241,1821.636666890405,1857.69,100.49,null,"2016-12-21",0.43840694665050184,0.34348483712705202,0.32923810068977377]
[null,"2016-12-22",52.400013635868305,1822.5605675415725,1857.47,100.5,null,"2016-12-22",0.43855008596253797,0.34416622795455121,0.32908068347691688]
[null,"2016-12-23",52.400013635868305,1823.4849367781769,1852.41,100.5,null,"2016-12-23",0.43855008596253797,0.34484796437095988,0.32546008758121303]
[null,"2016-12-26",52.400013635868305,1824.4097748378761,1860.56,100.5,null,"2016-12-26",0.43855008596253797,0.34553004655155473,0.33129167978476781]
[null,"2016-12-27",52.40522756757337,1825.3350819584484,1861.22,100.51,null,"2016-12-27",0.43869322527457411,0.34621247467170035,0.33176393142333782]
[null,"2016-12-28",52.400013635868305,1826.2608583777928,1858.27,100.5,null,"2016-12-28",0.43855008596253797,0.34689524890685131,0.32965310970548667]
[null,"2016-12-29",51.617923880109075,1827.1871043339293,1864.61,99,null,"2016-12-29",0.41707918915712683,0.34757836943255072,0.33418958756690231]
[null,"2016-12-30",51.617923880109075,1828.113820064998,1864.61,99,null,"2016-12-30",0.41707918915712683,0.34826183642443076,0.33418958756690231]
[null,"2017-01-02",52.586977853575057,1829.0410058092605,1872.42,100,null,"2017-01-02",0.4436828592729225,0.34894565005821288,0.33977789862331509]
[null,"2017-01-03",51.540496994288915,1829.9686618050985,1873.89,98.01,null,"2017-01-03",0.41495357037339131,0.3496298105097071,0.340829731818312]
[null,"2017-01-04",51.540496994288915,1830.8967882910151,1874.03,98.01,null,"2017-01-04",0.41495357037339131,0.35031431795481338,0.34092990640831156]
[null,"2017-01-05",51.808690581342141,1831.8253855056344,1873.42,98.52,null,"2017-01-05",0.42231635295568304,0.35099917256952051,0.34049343140902733]
[null,"2017-01-06",52.849912742842932,1832.754453687701,1879.72,100.5,null,"2017-01-06",0.450901273569287,0.35168437452990609,0.3450012879590143]
[null,"2017-01-09",52.113695052892879,1833.6839930760816,1873.8,99.1,null,"2017-01-09",0.43068971353946606,0.35236992401213829,0.34076533386759777]
[null,"2017-01-10",52.581719155789699,1834.6140039097625,1882.4,99.99,null,"2017-01-10",0.44353849098699505,0.35305582119247281,0.34691891582472323]
[null,"2017-01-11",52.324042964307182,1835.5444864278525,1883.26,99.5,null,"2017-01-11",0.43646444497655779,0.35374206624725613,0.34753427402043569]
[null,"2017-01-12",52.245162497526813,1836.4754408695812,1892.05,99.35,null,"2017-01-12",0.43429892068764819,0.354428659352924,0.35382380720684625]
[null,"2017-01-13",53.055001956471877,1837.3585833283239,1903.65,100.89,null,"2017-01-13",0.45653163672045149,0.35507999039160443,0.36212398752110841]
[null,"2017-01-16",52.849912742842932,1838.2421504813403,1907.97,100.5,null,"2017-01-16",0.450901273569287,0.35573163464879176,0.36521508915538514]
[null,"2017-01-17",52.581719155789699,1839.1261425328607,1912.01,99.99,null,"2017-01-17",0.44353849098699505,0.35638359227510907,0.36810584160966253]
[null,"2017-01-18",52.586977853575057,1840.0105596872147,1916.5,100,null,"2017-01-18",0.4436828592729225,0.35703586342125249,0.37131858381751059]
[null,"2017-01-19",52.586977853575057,1840.89540214883,1918.64,100,null,"2017-01-19",0.4436828592729225,0.35768844823799073,0.37284982397893485]
[null,"2017-01-20",52.586977853575057,1841.7806701222328,1921.65,100,null,"2017-01-20",0.4436828592729225,0.35834134687616492,0.37500357766392867]
[null,"2017-01-23",52.581719155789699,1842.6663638120472,1928.72,99.99,null,"2017-01-23",0.44353849098699505,0.35899455948668835,0.3800623944589141]
[null,"2017-01-24",52.581719155789699,1843.5524834229957,1926.87,99.99,null,"2017-01-24",0.44353849098699505,0.35964808622054711,0.37873865880534652]
[null,"2017-01-25",52.581719155789699,1844.4390291598995,1926.87,99.99,null,"2017-01-25",0.44353849098699505,0.36030192722879995,0.37873865880534652]
[null,"2017-01-26",52.571201760218983,1845.3260012276789,1922.77,99.97,null,"2017-01-26",0.44324975441514058,0.36095608266257861,0.37580497438392624]
[null,"2017-01-27",52.586977853575057,1846.2133998313516,1923.8,100,null,"2017-01-27",0.4436828592729225,0.36161055267308684,0.37654197315320981]
[null,"2017-01-30",52.586977853575057,1847.1012251760344,1926.51,100,null,"2017-01-30",0.4436828592729225,0.36226533741160161,0.37848106700249007]
[null,"2017-01-31",52.586977853575057,1847.9894774669424,1934.69,100,null,"2017-01-31",0.4436828592729225,0.36292043702947163,0.38433412518961618]
[null,"2017-02-01",54.164587189182306,1848.8781569093903,1933.75,103,null,"2017-02-01",0.48699334505111014,0.36357585167812023,0.38366152437104684]
[null,"2017-02-02",53.09753103661955,1849.7672637087908,1941.82,100,null,"2017-02-02",0.45769919771246736,0.364231581509042,0.3894358739517445]
[null,"2017-02-03",53.09753103661955,1850.6567980706552,1947.33,100,null,"2017-02-03",0.45769919771246736,0.36488762667380503,0.39337845960101903]
[null,"2017-02-06",53.09753103661955,1851.5467602005947,1947.44,100,null,"2017-02-06",0.45769919771246736,0.36554398732405047,0.39345716820744725]
[null,"2017-02-07",53.09753103661955,1852.437150304318,1949.04,100,null,"2017-02-07",0.45769919771246736,0.36620066361149162,0.39460202066458683]
[null,"2017-02-08",53.09753103661955,1853.3279685876337,1952.58,100,null,"2017-02-08",0.45769919771246736,0.36685765568791551,0.39713500672600821]
[null,"2017-02-09",52.895760418680396,1854.2192152564487,1955.52,99.62,null,"2017-02-09",0.45215994076116006,0.36751496370518155,0.39923867311600225]
[null,"2017-02-10",53.092221283515883,1855.1108905167696,1954.36,99.99,null,"2017-02-10",0.45755342779269603,0.36817258781522288,0.39840865508457601]
[null,"2017-02-13",53.092221283515883,1856.0029945747017,1965.01,99.99,null,"2017-02-13",0.45755342779269603,0.36883052817004525,0.4060290792524115]
[null,"2017-02-14",53.09753103661955,1856.8955276364488,1977.45,100,null,"2017-02-14",0.45769919771246736,0.36948878492172699,0.41493030710667167]
[null,"2017-02-15",53.09753103661955,1857.7884899083151,1979.1,100,null,"2017-02-15",0.45769919771246736,0.37014735822242084,0.4161109362030968]
[null,"2017-02-16",53.09753103661955,1858.6818815967035,1977.25,100,null,"2017-02-16",0.45769919771246736,0.37080624822435193,0.41478720054952922]
[null,"2017-02-17",53.09753103661955,1859.575702908116,1985.09,100,null,"2017-02-17",0.45769919771246736,0.37146545507981865,0.42039697758951311]
[null,"2017-02-20",53.09753103661955,1860.4699540491531,1990.88,100,null,"2017-02-20",0.45769919771246736,0.37212497894119201,0.42453991241878719]
[null,"2017-02-21",53.09753103661955,1861.3646352265168,1995.02,100,null,"2017-02-21",0.45769919771246736,0.37278481996091806,0.42750221815163569]
[null,"2017-02-22",53.09753103661955,1862.2597466470063,2009.31,100,null,"2017-02-22",0.45769919771246736,0.37344497829151413,0.43772718165946367]
[null,"2017-02-23",53.09753103661955,1863.155288517522,2010.49,100,null,"2017-02-23",0.45769919771246736,0.37410545408557239,0.43857151034660413]
[null,"2017-02-24",53.628506346985745,1864.001950180869,2028.86,101,null,"2017-02-24",0.47227618968959217,0.37472987998100926,0.45171584762013794]
[null,"2017-03-01",53.336469926284337,1864.8489965872252,2033.84,100.45,null,"2017-03-01",0.46425884410217355,0.37535458963028567,0.4552792008929849]
[null,"2017-03-02",53.893994002168782,1865.6964279114268,2030.45,100.45,null,"2017-03-02",0.4795646856781528,0.37597958316234648,0.45285354474942041]
[null,"2017-03-03",53.652557493448263,1866.5442443283896,2040.73,100,null,"2017-03-03",0.47293647155615015,0.3766048607061947,0.46020922178654233]
[null,"2017-03-06",53.652557493448263,1867.3924460131088,2038.02,100,null,"2017-03-06",0.47293647155615015,0.37723042239089177,0.45827012793726207]
[null,"2017-03-07",53.652557493448263,1868.2410331406591,2043.28,100,null,"2017-03-07",0.47293647155615015,0.37785626834555797,0.46203383039010859]
[null,"2017-03-08",53.652557493448263,1869.0900058861948,2038.28,100,null,"2017-03-08",0.47293647155615015,0.37848239869937239,0.45845616646154741]
[null,"2017-03-09",53.652557493448263,1869.9393644249501,2037.05,100,null,"2017-03-09",0.47293647155615015,0.37910881358157278,0.45757606113512117]
[null,"2017-03-10",53.652557493448263,1870.7891089322377,2041.19,100,null,"2017-03-10",0.47293647155615015,0.37973551312145504,0.46053836686796989]
[null,"2017-03-13",53.636461726200224,1871.6392395834516,2038.03,99.97,null,"2017-03-13",0.47249459061468313,0.38036249744837503,0.45827728326511918]
[null,"2017-03-14",53.652557493448263,1872.4897565540648,2037.53,100,null,"2017-03-14",0.47293647155615015,0.38098976669174633,0.45791951687226318]
[null,"2017-03-15",53.829610933176639,1873.340660019629,2038.08,100.33,null,"2017-03-15",0.47779716191228516,0.38161732098104162,0.45831305990440474]
[null,"2017-03-16",53.620365958952192,1874.1919501557777,2047.4,99.94,null,"2017-03-16",0.47205270967321633,0.3822451604457926,0.46498182546724309]
[null,"2017-03-17",53.652557493448263,1875.0436271382223,2043.97,100,null,"2017-03-17",0.47293647155615015,0.38287328521558983,0.46252754801224993]
[null,"2017-03-20",53.652557493448263,1875.8956911427551,2042.57,100,null,"2017-03-20",0.47293647155615015,0.38350169542008228,0.4615258021122528]
[null,"2017-03-21",53.598904935954813,1876.7481423452489,2035.8,99.9,null,"2017-03-21",0.47146353508459393,0.38413039118897885,0.45668164515298093]
[null,"2017-03-22",53.652557493448263,1877.6009809216539,2040.02,100,null,"2017-03-22",0.47293647155615015,0.38475937265204596,0.45970119350868655]
[null,"2017-03-23",53.598904935954813,1878.4542070480036,2035.46,99.9,null,"2017-03-23",0.47146353508459393,0.38538863993911043,0.45643836400583893]
[null,"2017-03-24",53.389659961730366,1879.3078209004088,2034.21,99.51,null,"2017-03-24",0.46571908284552488,0.38601819318005703,0.45554394802369846]
[null,"2017-03-27",53.652557493448263,1880.1618226550615,2025.15,100,null,"2017-03-27",0.47293647155615015,0.38664803250483004,0.44906122098514567]
[null,"2017-03-28",53.652557493448263,1881.0162124882345,2023.39,100,null,"2017-03-28",0.47293647155615015,0.38727815804343302,0.44780188328229209]
[null,"2017-03-29",53.786688887181882,1881.8709905762785,2016.84,100.25,null,"2017-03-29",0.47661881273504036,0.3879085699259277,0.44311514353587689]
[null,"2017-03-30",53.652557493448263,1882.7261570956259,2026.08,100,null,"2017-03-30",0.47293647155615015,0.38853926828243535,0.44972666647585791]
[null,"2017-03-31",53.652557493448263,1883.5817122227895,2032.81,100,null,"2017-03-31",0.47293647155615015,0.38917025324313714,0.45454220212370133]
[null,"2017-04-03",53.652557493448263,1884.4376561343624,2014.59,100,null,"2017-04-03",0.47293647155615015,0.38980152493827291,0.44150519476802419]
[null,"2017-04-04",54.242735625876229,1885.2939890070161,2017.52,100,null,"2017-04-04",0.48913877274326856,0.39043308349814065,0.44360170583016112]
[null,"2017-04-05",54.242735625876229,1886.1507110175048,2016.91,100,null,"2017-04-05",0.48913877274326856,0.39106492905309942,0.44316523083087689]
[null,"2017-04-06",54.334948276440215,1887.007822342661,2021.49,100.17,null,"2017-04-06",0.49167030865693206,0.39169706173356578,0.44644237098943873]
[null,"2017-04-07",54.242735625876229,1887.8653231593989,2024.94,100,null,"2017-04-07",0.48913877274326856,0.39232948167001669,0.44891095910014611]
[null,"2017-04-10",54.242735625876229,1888.7232136447128,2024.37,100,null,"2017-04-10",0.48913877274326856,0.39296218899298796,0.44850310541228988]
[null,"2017-04-11",54.242735625876229,1889.5814939756772,2026.39,100,null,"2017-04-11",0.48913877274326856,0.39359518383307512,0.4499484816394288]
[null,"2017-04-12",54.242735625876229,1890.4401643294468,2028.37,100,null,"2017-04-12",0.48913877274326856,0.39422846632093211,0.45136523655513883]
[null,"2017-04-13",54.052886051185659,1891.2992248832577,2029.78,99.65,null,"2017-04-13",0.48392678703866721,0.39486203658727348,0.45237413778299329]
[null,"2017-04-17",54.237311352313633,1892.0914135826893,2027.98,99.99,null,"2017-04-17",0.488989858865994,0.39544628784065128,0.45108617876871127]
[null,"2017-04-18",54.242735625876229,1892.8839340979052,2028.76,100,null,"2017-04-18",0.48913877274326856,0.39603078381323309,0.45164429434156683]
[null,"2017-04-19",54.242735625876229,1893.6767865678896,2027.34,100,null,"2017-04-19",0.48913877274326856,0.39661552460752181,0.45062823778585526]
[null,"2017-04-20",54.242735625876229,1894.4699711316848,2026.05,100,null,"2017-04-20",0.48913877274326856,0.39720051032606296,0.44970520049228657]
[null,"2017-04-24",54.237311352313633,1895.2634879283912,2028.62,99.99,null,"2017-04-24",0.488989858865994,0.39778574107144582,0.45154411975156705]
[null,"2017-04-25",54.134250154624475,1896.0573370971688,2023.52,99.8,null,"2017-04-25",0.48616049519778204,0.39837121694630229,0.44789490254443454]
[null,"2017-04-26",54.242735625876229,1896.8515187772337,2026.37,100,null,"2017-04-26",0.48913877274326856,0.3989569380533069,0.44993417098371435]
[null,"2017-04-27",54.134250154624475,1897.6460331078613,2025.21,99.8,null,"2017-04-27",0.48616049519778204,0.39954290449517726,0.44910415295228834]
[null,"2017-04-28",54.242735625876229,1898.4408802283865,2035.85,100,null,"2017-04-28",0.48913877274326856,0.40012911637467496,0.45671742179226649]
[null,"2017-05-02",54.025764683372721,1899.2360602782005,2039.86,99.6,null,"2017-05-02",0.48318221765229552,0.4007155737946031,0.45958670826297254]
[null,"2017-05-03",54.677766722441959,1900.0315733967543,2045.82,99.8,null,"2017-05-03",0.50108178531020875,0.40130227685780895,0.46385128366581752]
[null,"2017-05-04",54.568192039631455,1900.8274197235571,2038.61,99.6,null,"2017-05-04",0.49807360537972745,0.40188922566718266,0.4586922922808323]
[null,"2017-05-05",54.754469000409316,1901.6235993981768,2047.16,99.94,null,"2017-05-05",0.50318751126154582,0.40247642032565767,0.46481009759867198]
[null,"2017-05-08",54.513404698226203,1902.4201125602376,2046.73,99.5,null,"2017-05-08",0.49656951541448668,0.40306386093620916,0.46450241850081575]
[null,"2017-05-09",54.732554063847218,1903.2169593494257,2050.42,99.9,null,"2017-05-09",0.50258587527544973,0.4036515476018574,0.46714273448009402]
[null,"2017-05-10",54.677766722441959,1904.014139905483,2051.21,99.8,null,"2017-05-10",0.50108178531020875,0.4042394804256646,0.4677080053808067]
[null,"2017-05-11",54.518883432366728,1904.8116543682115,2049.02,99.51,null,"2017-05-11",0.49671992441101076,0.40482765951073674,0.46614098858009689]
[null,"2017-05-12",54.513404698226203,1905.6095028774707,2059.6,99.5,null,"2017-05-12",0.49656951541448668,0.40541608496022219,0.47371132545293215]
[null,"2017-05-15",54.770905202830889,1906.4076855731796,2067.62,99.97,null,"2017-05-15",0.50363873825111805,0.4060047568773133,0.47944989839434449]
[null,"2017-05-16",54.77638393697142,1907.2062025953151,2072.81,99.98,null,"2017-05-16",0.50378914724764212,0.40659367536524549,0.483163513552191]
[null,"2017-05-17",54.75994773454984,1908.0050540839129,2072.2399999999998,99.95,null,"2017-05-17",0.50333792025806989,0.40718284052729703,0.482755659864335]
[null,"2017-05-18",53.965531284173679,1908.8042401790681,2009.93,98.5,null,"2017-05-18",0.48152861576207995,0.40777225246679016,0.43817081198660524]
[null,"2017-05-19",53.697073311287944,1909.6037610209328,2034.79,98.01,null,"2017-05-19",0.47415857493240043,0.40836191128708932,0.45595895703941158]
[null,"2017-05-22",53.965531284173679,1910.4036167497195,2027.8,98.5,null,"2017-05-22",0.48152861576207995,0.40895181709160333,0.45095738286728304]
[null,"2017-05-23",53.965531284173679,1911.2038075056992,2032.6,98.5,null,"2017-05-23",0.48152861576207995,0.40954196998378412,0.45439194023870177]
[null,"2017-05-24",54.507925964085672,1912.0043334292004,2041.6,99.49,null,"2017-05-24",0.49641910641796261,0.41013237006712622,0.4608317353101119]
[null,"2017-05-25",54.77638393697142,1912.8051946606115,2041.56,99.98,null,"2017-05-25",0.50378914724764212,0.41072301744516793,0.46080311399868346]
[null,"2017-05-26",54.787341405252462,1913.60639134038,2054,100,null,"2017-05-26",0.50408996524069005,0.41131391222149194,0.46970434185294385]
[null,"2017-05-29",54.486011027523581,1914.4079236090104,2056.98,99.45,null,"2017-05-29",0.49581747043186652,0.41190505449972181,0.47183662955436634]
[null,"2017-05-30",54.672287988301441,1915.2097916070688,2055.8000000000002,99.79,null,"2017-05-30",0.5009313763136849,0.41249644438352795,0.47099230086722588]
[null,"2017-05-31",54.507925964085672,1916.0119954751772,2056.75,99.49,null,"2017-05-31",0.49641910641796261,0.4130880819766205,0.47167205701365233]
[null,"2017-06-01",54.184680649794693,1916.8145353540187,2068.5300000000002,98.9,null,"2017-06-01",0.48754497562304278,0.41367996738275581,0.48010103322934272]
[null,"2017-06-02",54.016440856217571,1917.5493188865885,2077.36,97.9,null,"2017-06-02",0.48292624839914322,0.41422188144966099,0.48641918772718173]
[null,"2017-06-05",54.071615974558952,1918.2843840879527,2063.15,98,null,"2017-06-05",0.48444098409720149,0.41476400325159979,0.47625146684221087]
[null,"2017-06-06",54.623367157972822,1919.0197310660851,2065.4899999999998,99,null,"2017-06-06",0.49958834107778527,0.41530633286820473,0.47792581356077735]
[null,"2017-06-07",54.071615974558952,1919.7553599290015,2068.09,98,null,"2017-06-07",0.48444098409720149,0.41584887037913898,0.47978619880362938]
[null,"2017-06-08",53.850915501193406,1920.4912707847575,2057.0700000000002,97.6,null,"2017-06-08",0.47838204130496798,0.41639161586409501,0.47190102750508056]
[null,"2017-06-09",54.711647347319037,1921.2274637414521,2064.6799999999998,99.16,null,"2017-06-09",0.5020119181946785,0.41693456940279772,0.47734623200435045]
[null,"2017-06-12",54.540604480460736,1921.9639389072231,2058.7399999999998,98.85,null,"2017-06-12",0.49731623753069742,0.41747773107500064,0.4730959672572197]
[null,"2017-06-13",54.20955377041242,1922.7006963902529,2054.4499999999998,98.25,null,"2017-06-13",0.48822782334234738,0.41802110096048928,0.47002633160651408]
[null,"2017-06-14",54.292316447924506,1923.437736298763,2061.9499999999998,98.4,null,"2017-06-14",0.49049992688943522,0.41856467913907913,0.47539282749935596]
[null,"2017-06-16",54.071615974558952,1924.1750587410172,2064.15,98,null,"2017-06-16",0.48444098409720149,0.41910846569061633,0.47696699962792311]
[null,"2017-06-19",54.071615974558952,1924.9126638253208,2065.1,98,null,"2017-06-19",0.48444098409720149,0.41965246069497764,0.47764675577434956]
[null,"2017-06-20",54.071615974558952,1925.6505516600207,2065.38,98,null,"2017-06-20",0.48444098409720149,0.42019666423207047,0.47784710495434912]
[null,"2017-06-21",53.988853297046866,1926.3887223535053,2072.65,97.85,null,"2017-06-21",0.48216888055011364,0.42074107638183311,0.48304902830647722]
[null,"2017-06-22",54.071615974558952,1927.127176014204,2077.2199999999998,98,null,"2017-06-22",0.48444098409720149,0.42128569722423381,0.48631901313718195]
[null,"2017-06-23",54.347491566265887,1927.8659127505891,2071.71,98.5,null,"2017-06-23",0.49201466258749327,0.42183052683927236,0.48237642748790766]
[null,"2017-06-26",54.071615974558952,1928.6049326711732,2070.14,98,null,"2017-06-26",0.48444098409720149,0.42237556530697851,0.48125304101433919]
[null,"2017-06-27",53.878503060364103,1929.3442358845109,2070.34,97.65,null,"2017-06-27",0.47913940915399733,0.42292081270741333,0.48139614757148186]
[null,"2017-06-28",53.768152823681326,1930.083822499198,2062.67,97.45,null,"2017-06-28",0.47610993775788057,0.42346626912066743,0.47590801110506886]
[null,"2017-06-29",53.492277231974391,1930.8236926238733,2065.19,96.95,null,"2017-06-29",0.46853625926758857,0.42401193462686382,0.47771115372506379]
[null,"2017-06-30",53.050876285243305,1931.563846367216,2074.14,96.15,null,"2017-06-30",0.45641837368312177,0.42455780930615483,0.48411517215718813]
[null,"2017-07-03",53.795740382852017,1932.3042838379463,2072.7600000000002,97.5,null,"2017-07-03",0.47686730560690949,0.42510389323872366,0.48312773691290567]
[null,"2017-07-04",54.059132250347602,1933.0450051448288,2067.2800000000002,97.18,null,"2017-07-04",0.48409826543567269,0.42565018650478548,0.47920661724720248]
[null,"2017-07-05",54.459652678627599,1933.7860103966664,2055.2399999999998,97.9,null,"2017-07-05",0.49509384838600901,0.42619668918458431,0.47059160250722676]
[null,"2017-07-06",53.402723770666483,1934.5272997023064,2053.21,96,null,"2017-07-06",0.46607772671151015,0.42674340135839661,0.46913907095223117]
[null,"2017-07-07",53.486165526558153,1935.268873170636,2052.86,96.15,null,"2017-07-07",0.46836847315949703,0.42729032310652815,0.46888863447723184]
[null,"2017-07-10",53.953439359551481,1936.0107309105856,2053.9299999999998,96.99,null,"2017-07-10",0.48119665326822258,0.42783745450931732,0.46965425455794385]
[null,"2017-07-11",53.931188224647045,1936.7528730311269,2051.86,96.95,null,"2017-07-11",0.4805857875487598,0.42838479564713183,0.4681731016915196]
[null,"2017-07-12",54.237141329583153,1937.4952996412719,2061.23,97.5,null,"2017-07-12",0.48898519119137762,0.42893234660037005,0.47487764389364329]
[null,"2017-07-13",54.459652678627599,1938.238010850077,2054.41,97.9,null,"2017-07-13",0.49509384838600901,0.42948010744946252,0.46999771029508564]
[null,"2017-07-14",54.643224541589262,1938.9810067666383,2059.2600000000002,98.23,null,"2017-07-14",0.50013349057157974,0.43002807827486933,0.47346804430579037]
[null,"2017-07-17",54.431838759997035,1939.7242875000943,2057.46,97.85,null,"2017-07-17",0.49433026623667997,0.43057625915708209,0.47218008529150812]
[null,"2017-07-18",54.620973406684818,1940.4678531596264,2060.91,98.19,null,"2017-07-18",0.49952262485211674,0.43112465017662327,0.47464867340221528]
[null,"2017-07-19",54.248266897035371,1941.2117038544559,2061.59,97.52,null,"2017-07-19",0.48929062405110924,0.43167325141404556,0.47513523569649974]
[null,"2017-07-20",54.515280515888705,1941.9558396938476,2057.94,98,null,"2017-07-20",0.49662101268466663,0.43222206294993315,0.47252354102865013]
[null,"2017-07-21",54.470778246079817,1942.7002607871077,2059.73,97.92,null,"2017-07-21",0.4953992812457404,0.43277108486490157,0.47380434471507482]
[null,"2017-07-24",54.504154948436486,1943.4449672435835,2058.4,97.98,null,"2017-07-24",0.49631557982493524,0.43332031723959541,0.47285268611007769]
[null,"2017-07-25",54.620973406684818,1944.1899591726656,2052.48,98.19,null,"2017-07-25",0.49952262485211674,0.43386976015469236,0.46861673201866116]
[null,"2017-07-26",54.665475676493706,1944.9352366837857,2053.69,98.27,null,"2017-07-26",0.50074435629104297,0.43441941369090009,0.46948252668937296]
[null,"2017-07-27",54.793419702194257,1945.6807998864176,2063.5100000000002,98.5,null,"2017-07-27",0.50425683417795586,0.43496927792895668,0.47650905864506732]
[null,"2017-07-28",54.793419702194257,1946.3562017080176,2064.9899999999998,98.5,null,"2017-07-28",0.50425683417795586,0.43546739707795057,0.47756804716792112]
[null,"2017-07-31",54.787856918468144,1947.0318379810344,2066.19,98.49,null,"2017-07-31",0.50410411774809005,0.4359656891384418,0.47842668651077602]
[null,"2017-08-01",54.526406083340923,1947.7077087868531,2063.63,98.02,null,"2017-08-01",0.49692644554439824,0.43646415417045303,0.47659492257935265]
[null,"2017-08-02",55.268571780819627,1948.3838142068871,2067.29,98.5,null,"2017-08-02",0.51730129764511656,0.43696279223402779,0.47921377257505937]
[null,"2017-08-03",55.268571780819627,1949.0601543225775,2071.4299999999998,98.5,null,"2017-08-03",0.51730129764511656,0.43746160338923024,0.4821760783079081]
[null,"2017-08-04",54.98802065502867,1949.7367292153936,2073.94,98,null,"2017-08-04",0.50959926060123273,0.43796058769614521,0.48397206560004591]
[null,"2017-08-07",55.268571780819627,1950.4135389668336,2078.5500000000002,98.5,null,"2017-08-07",0.51730129764511656,0.43845974521487907,0.48727067174217931]
[null,"2017-08-08",55.268571780819627,1951.0905836584236,2074.5,98.5,null,"2017-08-08",0.51730129764511656,0.43895907600555817,0.48437276396004481]
[null,"2017-08-09",55.268571780819627,1951.767863371718,2070.9899999999998,98.5,null,"2017-08-09",0.51730129764511656,0.43945858012833039,0.48186124388219453]
[null,"2017-08-10",55.268571780819627,1952.4453781883001,2071.41,98.5,null,"2017-08-10",0.51730129764511656,0.43995825764336449,0.48216176765219387]
[null,"2017-08-11",55.268571780819627,1953.1231281897799,2076.92,98.5,null,"2017-08-11",0.51730129764511656,0.44045810861084944,0.48610435330146839]
[null,"2017-08-14",55.212461555661442,1953.8011134577985,2071.65,98.4,null,"2017-08-14",0.51576089023633997,0.44095813309099641,0.48233349552076499]
[null,"2017-08-15",55.150740307987427,1954.4793340740216,2066.69,98.29,null,"2017-08-15",0.51406644208668539,0.44145833114403521,0.47878445290363225]
[null,"2017-08-16",55.268571780819627,1955.1577901201472,2073.4899999999998,98.5,null,"2017-08-16",0.51730129764511656,0.44195870283021943,0.48365007584647524]
[null,"2017-08-17",55.268571780819627,1955.8364816778992,2066.12,98.5,null,"2017-08-17",0.51730129764511656,0.44245924820982152,0.47837659921577602]
[null,"2017-08-18",56.065336978065965,1956.5154088290301,2062.4499999999998,99.92,null,"2017-08-18",0.53917508284974658,0.44295996734313547,0.47575059389221197]
[null,"2017-08-21",56.054114933034327,1957.1945716553216,2067.34,99.9,null,"2017-08-21",0.53886700136799126,0.44346086029047638,0.47924954921434515]
[null,"2017-08-22",56.065336978065965,1957.8739702385828,2065.87,99.92,null,"2017-08-22",0.53917508284974658,0.44396192711217974,0.47819771601934802]
[null,"2017-08-23",55.969949595297038,1958.5536046606524,2066.5500000000002,99.75,null,"2017-08-23",0.53655639025482627,0.44446316786860263,0.47868427831363247]
[null,"2017-08-24",55.549122906610592,1959.2334750033965,2072.5,99,null,"2017-08-24",0.5250033346890004,0.44496458262012295,0.48294169838862033]
[null,"2017-08-25",55.981171640328675,1959.9135813487096,2072.9899999999998,99.77,null,"2017-08-25",0.53686447173658158,0.44546617142713907,0.48329230945361901]
[null,"2017-08-28",55.829674032401556,1960.5939237785155,2081.69,99.5,null,"2017-08-28",0.53270537173288424,0.44596793435007065,0.48951744468931579]
[null,"2017-08-29",55.998004707876127,1961.2745023747659,2078.42,99.8,null,"2017-08-29",0.53732659395921445,0.44646987144935868,0.48717765248003664]
[null,"2017-08-30",55.992393685360319,1961.9553172194408,2082.33,99.79,null,"2017-08-30",0.5371725532183369,0.44697198278546435,0.48997538567217158]
[null,"2017-08-31",55.840896077433193,1962.6363683945488,2084,99.52,null,"2017-08-31",0.53301345321463955,0.44747426841887061,0.49117032542431094]
[null,"2017-09-01",55.436902456294206,1963.317655982127,2098.3000000000002,98.8,null,"2017-09-01",0.52192251987144678,0.44797672841008107,0.50140244425999625]
[null,"2017-09-04",56.208270393732107,1963.9991800642413,2102.29,99.45,null,"2017-09-04",0.54309906803842045,0.4484793628196202,0.50425742007498786]
[null,"2017-09-05",55.558300449510966,1964.6809407229855,2112.58,98.3,null,"2017-09-05",0.52525528796557786,0.44898217170803401,0.51162025243996689]
[null,"2017-09-06",56.06697257977099,1965.362938040482,2125.1,99.2,null,"2017-09-06",0.53921998541388949,0.44948515513588849,0.52057872291708396]
[null,"2017-09-08",56.236529956524329,1966.0451720988824,2150.5500000000002,99.5,null,"2017-09-08",0.54387488456332655,0.44998831316377164,0.53878903231346076]
[null,"2017-09-11",56.321308644901002,1966.6558058361968,2165.48,99.65,null,"2017-09-11",0.54620233413804531,0.45043866486234641,0.54947193680414452]
[null,"2017-09-12",56.394783508160778,1967.2666292301717,2151.8000000000002,99.78,null,"2017-09-12",0.54821945710280118,0.45088915643560212,0.539683448295601]
[null,"2017-09-13",56.394783508160778,1967.8776423397121,2158.0500000000002,99.78,null,"2017-09-13",0.54821945710280118,0.45133978792698226,0.54415552820630264]
[null,"2017-09-14",56.349568207693224,1968.4888452237419,2162.5700000000002,99.7,null,"2017-09-14",0.54697815066295141,0.45179055937994383,0.54738973639772182]
[null,"2017-09-15",56.236529956524329,1969.1002379412032,2178.0300000000002,99.5,null,"2017-09-15",0.54387488456332655,0.45224147083795785,0.55845187326483314]
[null,"2017-09-18",56.349568207693224,1969.711820551056,2190.9699999999998,99.7,null,"2017-09-18",0.54697815066295141,0.45269252234450774,0.56771086751194932]
[null,"2017-09-19",56.236529956524329,1970.3235931122797,2191.35,99.5,null,"2017-09-19",0.54387488456332655,0.45314371394309227,0.56798276997052]
[null,"2017-09-20",56.349568207693224,1970.9355556838705,2204.81,99.7,null,"2017-09-20",0.54697815066295141,0.45359504567722175,0.57761384126620685]
[null,"2017-09-21",56.394783508160778,1971.5477083248441,2202.8000000000002,99.78,null,"2017-09-21",0.54821945710280118,0.45404651759042136,0.57617562036692549]
[null,"2017-09-22",56.236529956524329,1972.1600510942339,2213.91,99.5,null,"2017-09-22",0.54387488456332655,0.45449812972622872,0.58412518961618809]
[null,"2017-09-25",56.038713016978768,1972.7725840510921,2210.34,99.15,null,"2017-09-25",0.53844416888898317,0.45494988212819609,0.5815707375711956]
[null,"2017-09-26",56.123491705355434,1973.3853072544889,2213.37,99.3,null,"2017-09-26",0.5407716184637017,0.45540177483988864,0.58373880191190364]
[null,"2017-09-27",56.123491705355434,1973.9982207635128,2214.7800000000002,99.3,null,"2017-09-27",0.5407716184637017,0.45585380790488483,0.5847477031397581]
[null,"2017-09-28",56.010453454186539,1974.6113246372704,2214.0300000000002,99.1,null,"2017-09-28",0.53766835236407684,0.45630598136677669,0.58421105355047387]
[null,"2017-09-29",55.959586241160544,1975.2246189348884,2221.0500000000002,99.01,null,"2017-09-29",0.53627188261924585,0.45675829526917133,0.58923409370617374]
[null,"2017-10-02",56.23087804396588,1975.8381037155095,2225.0700000000002,99.49,null,"2017-10-02",0.54371972125834511,0.4572107496556872,0.59211053550473691]
[null,"2017-10-03",56.387331891211424,1976.4517790382961,2234.81,99.05,null,"2017-10-03",0.54801488608345861,0.45766334456995739,0.59907982483757416]
[null,"2017-10-04",56.643508563104866,1977.065644962428,2237.73,99.5,null,"2017-10-04",0.5550477654245749,0.45811608005562809,0.60116918057185398]
[null,"2017-10-05",56.358867816556597,1977.6797015471052,2238.94,99,null,"2017-10-05",0.54723345504555687,0.45856895615636017,0.60203497524256577]
[null,"2017-10-06",56.615044488450039,1978.293948851544,2232.7199999999998,99.45,null,"2017-10-06",0.55426633438667317,0.45902197291582647,0.59758436131543546]
[null,"2017-10-09",56.586580413795218,1978.9083869349809,2234.4499999999998,99.4,null,"2017-10-09",0.55348490334877143,0.45947513037771492,0.59882223303471749]
[null,"2017-10-10",56.785828936378998,1979.523015856669,2232.75,99.75,null,"2017-10-10",0.55895492061408381,0.45992842858572547,0.5976058272990068]
[null,"2017-10-11",56.358867816556597,1980.1378356758812,2241.08,99,null,"2017-10-11",0.54723345504555687,0.46038186758357291,0.6035662154039898]
[null,"2017-10-13",56.358867816556597,1980.752846451908,2238.3200000000002,99,null,"2017-10-13",0.54723345504555687,0.46083544741498472,0.60159134491542421]
[null,"2017-10-16",56.358867816556597,1981.3680482440595,2234.9299999999998,99,null,"2017-10-16",0.54723345504555687,0.46128916812370302,0.59916568877185949]
[null,"2017-10-17",56.358867816556597,1981.9834411116624,2235.0700000000002,99,null,"2017-10-17",0.54723345504555687,0.46174302975348236,0.5992658633618595]
[null,"2017-10-18",56.358867816556597,1982.5990251140636,2232.5,99,null,"2017-10-18",0.54723345504555687,0.46219703234809173,0.59742694410257879]
[null,"2017-10-19",56.358867816556597,1983.214800310627,2232.09,99,null,"2017-10-19",0.54723345504555687,0.46265117595131322,0.59713357566043701]
[null,"2017-10-20",56.188083368627645,1983.8307667607355,2195.4699999999998,98.7,null,"2017-10-20",0.54254486881814623,0.46310546060694247,0.5709307650476545]
[null,"2017-10-23",56.216547443282465,1984.4469245237915,2199.44,98.75,null,"2017-10-23",0.54332629985604797,0.46355988635878953,0.57377143020693211]
[null,"2017-10-24",56.358867816556597,1985.0632736592136,2202.84,99,null,"2017-10-24",0.54723345504555687,0.46401445325067647,0.57620424167835393]
[null,"2017-10-25",56.35317500162563,1985.6798142264413,2209.9499999999998,98.99,null,"2017-10-25",0.54707716883797652,0.46446916132644134,0.58129167978476759]
[null,"2017-10-26",56.358867816556597,1986.2965462849304,2212,99,null,"2017-10-26",0.54723345504555687,0.46492401062993305,0.58275852199547784]
[null,"2017-10-27",56.35317500162563,1986.8585970211641,2215.69,98.99,null,"2017-10-27",0.54707716883797652,0.46533853162391092,0.58539883797475611]
[null,"2017-10-30",56.35317500162563,1987.4208067976131,2222.85,98.99,null,"2017-10-30",0.54707716883797652,0.4657531699124744,0.59052205272045555]
[null,"2017-10-31",56.358867816556597,1987.9831756592801,2226.2600000000002,99,null,"2017-10-31",0.54723345504555687,0.46616792552881359,0.59296201951973471]
[null,"2017-11-01",55.903442622079375,1988.54570365118,2221.11,98.2,null,"2017-11-01",0.5347305584391282,0.46658279850612749,0.58927702567331641]
[null,"2017-11-03",56.416448146802857,1989.1083908183411,2209.91,98.35,null,"2017-11-03",0.54881422160033511,0.46699778887762533,0.58126305847333914]
[null,"2017-11-06",56.703262829806434,1989.6712372058048,2212.19,98.85,null,"2017-11-06",0.55668821357593434,0.46741289667652564,0.58289447322476318]
[null,"2017-11-07",56.359085210202146,1990.2342428586244,2210.06,98.25,null,"2017-11-07",0.54723942320521535,0.46782812193605627,0.58137038839119604]
[null,"2017-11-08",56.605745837585225,1990.7974078218665,2212.98,98.68,null,"2017-11-08",0.55401105630423086,0.46824346468945421,0.58345974412547585]
[null,"2017-11-09",56.731944298106797,1991.3607321406096,2215.09,98.9,null,"2017-11-09",0.55747561277349433,0.46865892496996575,0.58496951830332877]
[null,"2017-11-10",56.44512961510322,1991.9242158599463,2207.94,98.4,null,"2017-11-10",0.5496016207978951,0.46907450281084717,0.57985345888548623]
[null,"2017-11-13",56.726208004446718,1992.4878590249816,2209.15,98.89,null,"2017-11-13",0.55731813293398225,0.46949019824536431,0.58071925355619802]
[null,"2017-11-14",56.731944298106797,1993.051661680832,2208.7199999999998,98.9,null,"2017-11-14",0.55747561277349433,0.46990601130679099,0.58041157445834157]
[null,"2017-11-16",56.278777098961143,1993.615623872628,2208.7800000000002,98.11,null,"2017-11-16",0.54503470545204769,0.47032194202841193,0.58045450642548468]
[null,"2017-11-17",56.714735417126583,1994.1797456455124,2211.48,98.87,null,"2017-11-17",0.55700317325495852,0.47073799044352049,0.58238644494690761]
[null,"2017-11-20",56.714735417126583,1994.7440270446411,2211.48,98.87,null,"2017-11-20",0.55700317325495852,0.47115415658542004,0.58238644494690761]
[null,"2017-11-21",56.731944298106797,1995.3084681151829,2216.66,98.9,null,"2017-11-21",0.55747561277349433,0.4715704404874228,0.58609290477689679]
[null,"2017-11-22",56.726208004446718,1995.8730689023184,2217.91,98.89,null,"2017-11-22",0.55731813293398225,0.47198684218285059,0.58698732075903703]
[null,"2017-11-23",56.731944298106797,1996.4378294512424,2220.66,98.9,null,"2017-11-23",0.55747561277349433,0.47240336170503516,0.58895503591974574]
[null,"2017-11-24",56.697526536146363,1997.0027498071613,2223.0700000000002,98.84,null,"2017-11-24",0.55653073373642226,0.47281999908731676,0.59067946993331244]
[null,"2017-11-27",56.577064369284862,1997.5678300152949,2211.33,98.63,null,"2017-11-27",0.55322365710667065,0.4732367543630458,0.58227911502905072]
[null,"2017-11-28",56.582800662944933,1998.133070120876,2215.35,98.64,null,"2017-11-28",0.55338113694618274,0.47365362756558227,0.58515555682761389]
[null,"2017-11-29",56.600009543925147,1998.698470169149,2209.02,98.67,null,"2017-11-29",0.55385357646471856,0.47407061872829437,0.58062623429405535]
[null,"2017-11-30",56.731944298106797,1999.2640302053728,2213.08,98.9,null,"2017-11-30",0.55747561277349433,0.47448772788456139,0.58353129740404697]
[null,"2017-12-01",56.789307234707508,1999.8297502748176,2205.56,99,null,"2017-12-01",0.55905041116861409,0.47490495506777064,0.57815049085549108]
[null,"2017-12-04",56.987614962501404,2000.3956304227677,2203.3000000000002,98.5,null,"2017-12-04",0.56449460056992495,0.47532230031132028,0.5765333867597815]
[null,"2017-12-05",57.230607838483643,2000.9616706945187,2205.38,98.92,null,"2017-12-05",0.57116554201397962,0.47573976364861625,0.57802169495406286]
[null,"2017-12-06",56.987614962501404,2001.5278711353808,2207.2399999999998,98.5,null,"2017-12-06",0.56449460056992495,0.47615734511307539,0.57935258593548755]
[null,"2017-12-07",57.103325855826277,2002.0942317906756,2197.86,98.7,null,"2017-12-07",0.56767123935280805,0.47657504473812362,0.57264088840550698]
[null,"2017-12-08",57.242178927816127,2002.6236656826072,2205.64,98.94,null,"2017-12-08",0.57148320589226786,0.47696551031174717,0.57820773347834797]
[null,"2017-12-11",56.987614962501404,2003.1532395780621,2193.4699999999998,98.5,null,"2017-12-11",0.56449460056992495,0.47735607914010547,0.56949969947623003]
[null,"2017-12-12",57.276892195813588,2003.6829535140621,2193.5700000000002,99,null,"2017-12-12",0.5724361975271326,0.4777467512505027,0.56957125275480136]
[null,"2017-12-13",57.265321106481103,2004.2128075276405,2194.37,98.98,null,"2017-12-13",0.57211853364884435,0.47813752667025122,0.57014367898337093]
[null,"2017-12-14",57.103325855826277,2004.7428016558383,2190.23,98.7,null,"2017-12-14",0.56767123935280805,0.47852840542666963,0.56718137325052242]
[null,"2017-12-15",57.103325855826277,2005.2729359357088,2194.89,98.7,null,"2017-12-15",0.56767123935280805,0.47891938754708496,0.57051575603194138]
[null,"2017-12-18",57.057041498496332,2005.8032104043127,2194.1799999999998,98.62,null,"2017-12-18",0.56640058383965508,0.47931047305883046,0.57000772775408559]
[null,"2017-12-19",57.253750017148612,2006.3336250987215,2196.71,98.96,null,"2017-12-19",0.57180086977055589,0.47970166198924646,0.57181802570193785]
[null,"2017-12-20",57.253750017148612,2006.8641800560172,2191.38,98.96,null,"2017-12-20",0.57180086977055589,0.48009295436568178,0.56800423595409155]
[null,"2017-12-21",57.276892195813588,2007.3948753132904,2190.37,99,null,"2017-12-21",0.5724361975271326,0.48048435021549141,0.56728154784052198]
[null,"2017-12-22",57.271106651147342,2007.9257109076416,2187.08,98.99,null,"2017-12-22",0.57227736558798847,0.48087584956603724,0.56492744497552883]
[null,"2017-12-26",57.103325855826277,2008.4566868761829,2203.37,98.7,null,"2017-12-26",0.56767123935280805,0.48126745244469027,0.57658347405478128]
[null,"2017-12-27",57.103325855826277,2008.9878032560337,2217.0100000000002,98.7,null,"2017-12-27",0.56767123935280805,0.48165915887882638,0.58634334125189636]
[null,"2017-12-28",57.265321106481103,2009.5190600843248,2226.46,98.98,null,"2017-12-28",0.57211853364884435,0.48205096889583032,0.59310512607687693]
[null,"2017-12-29",57.265321106481103,2010.0504573981964,2226.46,98.98,null,"2017-12-29",0.57211853364884435,0.48244288252309353,0.59310512607687693]
[null,"2018-01-02",57.074398132495062,2010.5819952347983,2238.0500000000002,98.65,null,"2018-01-02",0.56687707965708745,0.4828348997880143,0.60139815106328198]
[null,"2018-01-03",57.438507412718423,2011.1136736312903,2247.4499999999998,98.56,null,"2018-01-03",0.57687305866588923,0.48322702071799895,0.60812415924897678]
[null,"2018-01-04",57.578373908041598,2011.6454926248427,2248.29,98.8,null,"2018-01-04",0.58071284695809511,0.48361924534046086,0.60872520678897502]
[null,"2018-01-05",57.461818495272283,2012.1774522526343,2244.81,98.6,null,"2018-01-05",0.57751302338125687,0.48401157368281988,0.60623515269469652]
[null,"2018-01-08",57.461818495272283,2012.7095525518544,2242.59,98.6,null,"2018-01-08",0.57751302338125687,0.48440400577250409,0.60464666991041538]
[null,"2018-01-09",57.461818495272283,2013.2417935597027,2240.9299999999998,98.6,null,"2018-01-09",0.57751302338125687,0.48479654163694841,0.60345888548613291]
[null,"2018-01-10",57.403540788887625,2013.774175313388,2243.41,98.5,null,"2018-01-10",0.57591311159283776,0.48518918130359512,0.60523340679469939]
[null,"2018-01-11",57.461818495272283,2014.3066978501288,2246.5500000000002,98.6,null,"2018-01-11",0.57751302338125687,0.48558192479989337,0.60748017974183588]
[null,"2018-01-12",57.403540788887625,2014.8393612071541,2251.56,98.5,null,"2018-01-12",0.57591311159283776,0.48597477215330009,0.61106499899825417]
[null,"2018-01-15",57.461818495272283,2015.3721654217024,2250.38,98.6,null,"2018-01-15",0.57751302338125687,0.48636772339127954,0.61022067031111371]
[null,"2018-01-16",57.403540788887625,2015.905110531022,2258.71,98.5,null,"2018-01-16",0.57591311159283776,0.4867607785413024,0.61618105841609672]
[null,"2018-01-17",57.461818495272283,2016.4381965723712,2262.37,98.6,null,"2018-01-17",0.57751302338125687,0.48715393763084758,0.61879990841180343]
[null,"2018-01-18",57.397713018249156,2016.9714235830179,2264.62,98.49,null,"2018-01-18",0.57575312041399584,0.48754720068740065,0.62040985717965591]
[null,"2018-01-19",57.374401935695303,2017.50479160024,2267.67,98.45,null,"2018-01-19",0.57511315569862842,0.48794056773845451,0.6225922321760784]
[null,"2018-01-22",57.374401935695303,2018.0383006613256,2263.35,98.45,null,"2018-01-22",0.57511315569862842,0.48833403881151005,0.61950113054180145]
[null,"2018-01-23",57.461818495272283,2018.5719508035725,2260,98.6,null,"2018-01-23",0.57751302338125687,0.48872761393407438,0.6171040957096654]
[null,"2018-01-24",57.461818495272283,2019.1057420642876,2265.38,98.6,null,"2018-01-24",0.57751302338125687,0.48912129313366259,0.62095366209679748]
[null,"2018-01-25",57.461818495272283,2019.6396744807885,2265.38,98.6,null,"2018-01-25",0.57751302338125687,0.48951507643779646,0.62095366209679748]
[null,"2018-01-26",57.636651614426263,2020.1737480904023,2279.14,98.9,null,"2018-01-26",0.58231275874651445,0.48990896387400551,0.63079939322819767]
[null,"2018-01-29",57.461818495272283,2020.7079629304667,2275.42,98.6,null,"2018-01-29",0.57751302338125687,0.49030295546982683,0.62813761126534828]
[null,"2018-01-30",57.432679642079954,2021.2423190383281,2278.14,98.55,null,"2018-01-30",0.57671306748704732,0.49069705125280394,0.63008386044248543]
[null,"2018-01-31",57.461818495272283,2021.7768164513436,2285.23,98.6,null,"2018-01-31",0.57751302338125687,0.49109125125048836,0.63515698789318531]
[null,"2018-02-01",57.549235054849269,2022.3114552068801,2275.9899999999998,98.75,null,"2018-02-01",0.57991289106388555,0.49148555549043849,0.62854546495320407]
[null,"2018-02-02",57.822077997677489,2022.8462353423135,2272.8000000000002,98.5,null,"2018-02-02",0.58740331352040065,0.49187996400022005,0.62626291536678225]
[null,"2018-02-05",57.93948323219054,2023.3811568950312,2267.36,98.7,null,"2018-02-05",0.59062646745648273,0.49227447680740655,0.62237041701250773]
[null,"2018-02-06",57.822077997677489,2023.916219902429,2267.62,98.5,null,"2018-02-06",0.58740331352040065,0.49266909393957792,0.62255645553679262]
[null,"2018-02-07",57.804467212500533,2024.4514244019135,2267.09,98.47,null,"2018-02-07",0.58691984042998846,0.49306381542432209,0.62217722316036528]
[null,"2018-02-08",57.822077997677489,2024.9867704309008,2267.2800000000002,98.5,null,"2018-02-08",0.58740331352040065,0.49345864128923433,0.62231317438965084]
[null,"2018-02-09",57.980575064270106,2025.5034368937972,2268.5700000000002,98.77,null,"2018-02-09",0.59175457133411147,0.4938396906891338,0.62323621168321952]
[null,"2018-02-14",57.851429306305747,2026.020235181868,2268.4299999999998,98.55,null,"2018-02-14",0.58820910200442111,0.49422083731211064,0.62313603709321952]
[null,"2018-02-15",57.780986165597923,2026.5371653287475,2269.92,98.43,null,"2018-02-15",0.58627520964277213,0.494602081182971,0.62420218094393087]
[null,"2018-02-16",57.951223755641841,2027.0542273680792,2277.59,98.72,null,"2018-02-16",0.59094878285009078,0.49498342232652748,0.62969031741034387]
[null,"2018-02-19",57.822077997677489,2027.5714213335143,2279.83,98.5,null,"2018-02-19",0.58740331352040065,0.495364860767598,0.63129311085033923]
[null,"2018-02-20",57.804467212500533,2028.0887472587144,2282.65,98.47,null,"2018-02-20",0.58691984042998846,0.49574639653100872,0.63331091330604772]
[null,"2018-02-21",57.822077997677489,2028.606205177347,2284.85,98.5,null,"2018-02-21",0.58740331352040065,0.49612802964158997,0.63488508543461464]
[null,"2018-02-22",57.980575064270106,2029.1237951230903,2287.5500000000002,98.77,null,"2018-02-22",0.59175457133411147,0.49650976012417991,0.63681702395603779]
[null,"2018-02-23",57.880780614934011,2029.641517129631,2294.88,98.6,null,"2018-02-23",0.58901489048844158,0.49689158800362287,0.64206187927530856]
[null,"2018-02-26",57.880780614934011,2030.1593712306628,2297.9899999999998,98.6,null,"2018-02-26",0.58901489048844158,0.49727351330476877,0.64428718623887327]
[null,"2018-02-27",57.93948323219054,2030.6773574598897,2296.52,98.7,null,"2018-02-27",0.59062646745648273,0.49765553605247437,0.64323535304387658]
[null,"2018-02-28",57.992315587721414,2031.1954758510233,2311.41,98.79,null,"2018-02-28",0.59207688672771974,0.4980376562716029,0.65388963622313168]
[null,"2018-03-01",57.728153810067049,2031.7137264377843,2303.7399999999998,98.34,null,"2018-03-01",0.58482479037153512,0.49841987398702359,0.64840149975671868]
[null,"2018-03-02",58.20410465002476,2032.2321092539021,2297.1,98.45,null,"2018-03-02",0.59789118242427386,0.49880218922361275,0.64365036205958948]
[null,"2018-03-05",58.215928744417859,2032.7506243331136,2295.4,98.47,null,"2018-03-05",0.59821579211090148,0.49918460200625137,0.64243395632387879]
[null,"2018-03-06",58.269137169186799,2033.2692717091661,2294.79,98.56,null,"2018-03-06",0.59967653570072543,0.49956711235982909,0.64199748132459433]
[null,"2018-03-07",58.275049216383344,2033.7880514158137,2296.4699999999998,98.57,null,"2018-03-07",0.59983884054403913,0.49994972030923979,0.6431995764045908]
[null,"2018-03-08",58.263225121990246,2034.3069634868209,2301.44,98.55,null,"2018-03-08",0.59951423085741151,0.50033242587938531,0.64675577434958087]
[null,"2018-03-09",58.215928744417859,2034.8260079559589,2307.5500000000002,98.47,null,"2018-03-09",0.59821579211090148,0.50071522909517263,0.65112767967028273]
[null,"2018-03-12",58.233664886007503,2035.3451848570091,2312.85,98.5,null,"2018-03-12",0.59870270664084257,0.50109812998151582,0.65492000343455747]
[null,"2018-03-13",58.233664886007503,2035.8644942237611,2316.9499999999998,98.5,null,"2018-03-13",0.59870270664084257,0.50148112856333515,0.65785368785597753]
[null,"2018-03-14",58.233664886007503,2036.3839360900124,2317.86,98.5,null,"2018-03-14",0.59870270664084257,0.50186422486555715,0.65850482269097577]
[null,"2018-03-15",58.292785357972988,2036.90351048957,2322.04,98.6,null,"2018-03-15",0.60032575507398045,0.50224741891311475,0.66149574973525294]
[null,"2018-03-16",58.292785357972988,2037.4232174562489,2322.11,98.6,null,"2018-03-16",0.60032575507398045,0.50263071073094712,0.66154583703025294]
[null,"2018-03-19",58.280961263579897,2037.9430570238735,2324.41,98.58,null,"2018-03-19",0.60000114538735305,0.50301410034400007,0.66319156243739075]
[null,"2018-03-20",58.292785357972988,2038.4630292262759,2329.4699999999998,98.6,null,"2018-03-20",0.60032575507398045,0.50339758777722565,0.66681215833309482]
[null,"2018-03-21",58.28687331077645,2038.9831340972976,2328.0100000000002,98.59,null,"2018-03-21",0.60016345023066697,0.50378117305558212,0.66576748046595524]
[null,"2018-03-22",58.334169688348837,2039.5033716707881,2333.5300000000002,98.67,null,"2018-03-22",0.60146188897717723,0.50416485620403417,0.66971722144308665]
[null,"2018-03-23",58.263225121990246,2040.0047416089999,2338.5700000000002,98.55,null,"2018-03-23",0.59951423085741151,0.50453462418357797,0.6733235066830765]
[null,"2018-03-26",58.28687331077645,2040.5062347986952,2345.65,98.59,null,"2018-03-26",0.60016345023066697,0.50490448306297142,0.67838947880591904]
[null,"2018-03-27",58.233664886007503,2041.0078512701721,2349.61,98.5,null,"2018-03-27",0.59870270664084257,0.50527443286455975,0.68122298863733954]
[null,"2018-03-28",58.233664886007503,2041.5095910537368,2353.52,98.5,null,"2018-03-28",0.59870270664084257,0.50564447361069464,0.68402072182947427]
[null,"2018-03-29",58.233664886007503,2042.0114541797032,2357.54,98.5,null,"2018-03-29",0.59870270664084257,0.50601460532373266,0.68689716362803743]
[null,"2018-04-02",58.215928744417859,2042.513440678393,2353.96,98.47,null,"2018-04-02",0.59821579211090148,0.50638482802603657,0.6843355562551876]
[null,"2018-04-03",58.712945972648662,2043.0155505801345,2359.13,98.56,null,"2018-04-03",0.61186052475094921,0.50675514173997427,0.68803486075732012]
[null,"2018-04-04",58.677203513655577,2043.5177839152632,2359.67,98.5,null,"2018-04-04",0.61087927848994017,0.5071255464879183,0.68842124846160457]
[null,"2018-04-05",58.677203513655577,2044.0201407141233,2351.5700000000002,98.5,null,"2018-04-05",0.61087927848994017,0.5074960422922481,0.68262543289733557]
[null,"2018-04-06",58.677203513655577,2044.5226210070657,2362.1799999999998,98.5,null,"2018-04-06",0.61087927848994017,0.50786662917534797,0.69021723575374216]
[null,"2018-04-09",58.695074743152119,2045.025224824449,2352.34,98.53,null,"2018-04-09",0.6113699016204448,0.50823730715960758,0.68317639314233403]
[null,"2018-04-10",58.647418131161331,2045.5279521966388,2346.64,98.45,null,"2018-04-10",0.6100615732724326,0.50860807626742255,0.67909785626377395]
[null,"2018-04-11",58.617632748667091,2046.0308031540089,2347.54,98.4,null,"2018-04-11",0.60924386805492503,0.50897893652119341,0.67974183577091507]
[null,"2018-04-12",58.617632748667091,2046.5337777269399,2346.08,98.4,null,"2018-04-12",0.60924386805492503,0.50934988794332692,0.67869715790377527]
[null,"2018-04-13",58.677203513655577,2047.0368759458199,2348.67,98.5,null,"2018-04-13",0.61087927848994017,0.50972093055623424,0.68055038781876998]
[null,"2018-04-16",58.677203513655577,2047.5400978410455,2343.29,98.5,null,"2018-04-16",0.61087927848994017,0.51009206438233368,0.67670082143163812]
[null,"2018-04-17",58.677203513655577,2048.043443443019,2344.62,98.5,null,"2018-04-17",0.61087927848994017,0.51046328944404706,0.67765248003663525]
[null,"2018-04-18",58.611675672168246,2048.5469127821525,2341,98.39,null,"2018-04-18",0.60908032701142356,0.51083460576380424,0.67506225135235698]
[null,"2018-04-19",58.677203513655577,2049.050505888863,2340.63,98.5,null,"2018-04-19",0.61087927848994017,0.5112060133640377,0.67479750422164364]
[null,"2018-04-20",58.498491218690127,2049.5542227935766,2334.12,98.2,null,"2018-04-20",0.60597304718489475,0.51157751226718751,0.67013938578665666]
[null,"2018-04-23",58.617632748667091,2050.0580635267265,2330.9899999999998,98.4,null,"2018-04-23",0.60924386805492503,0.51194910249569858,0.66789976816737728]
[null,"2018-04-24",58.671246437156725,2050.5620281187535,2326.7399999999998,98.49,null,"2018-04-24",0.6107157374464387,0.51232078407202142,0.66485875382810034]
[null,"2018-04-25",58.736774278644056,2051.0661166001055,2315.88,98.6,null,"2018-04-25",0.61251468892495531,0.51269255701861161,0.65708806777526552]
[null,"2018-04-26",58.706988896149817,2051.5703290012384,2319.61,98.55,null,"2018-04-26",0.61169698370744774,0.51306442135793118,0.65975700506597224]
[null,"2018-04-27",58.736774278644056,2052.0746653526153,2325.79,98.6,null,"2018-04-27",0.61251468892495531,0.51343637711244705,0.66417899768167388]
[null,"2018-04-30",59.266954087041547,2052.5791256847065,2337.25,99.49,null,"2018-04-30",0.62706984179659009,0.51380842430463125,0.67237900340593604]
[null,"2018-05-02",59.123984251069196,2053.0837100279905,2326.4299999999998,99.25,null,"2018-05-02",0.62314485675255393,0.51418056295696268,0.66463693866452966]
[null,"2018-05-03",59.666606396577166,2053.5884184129527,2327.3000000000002,99.36,null,"2018-05-03",0.63804159207575517,0.51455279309192425,0.66525945218809945]
[null,"2018-05-04",59.780703168068207,2054.0932508700862,2327.39,99.55,null,"2018-05-04",0.64117391798652812,0.51492511473200531,0.66532385013881323]
[null,"2018-05-07",59.780703168068207,2054.5982074298922,2313.08,99.55,null,"2018-05-07",0.64117391798652812,0.51529752789970096,0.65508457597527125]
[null,"2018-05-08",59.810728634250054,2055.1032881228775,2309.0500000000002,99.6,null,"2018-05-08",0.64199821427883674,0.51567003261751032,0.65220097884885098]
[null,"2018-05-09",59.768692981595464,2055.6084929795588,2305.52,99.53,null,"2018-05-09",0.64084419946960458,0.51604262890794028,0.6496751481152867]
[null,"2018-05-10",59.780703168068207,2056.1138220304588,2302.6799999999998,99.55,null,"2018-05-10",0.64117391798652812,0.51641531679350128,0.64764303500386378]
[null,"2018-05-11",59.840754100431916,2056.6192753061082,2303.06,99.65,null,"2018-05-11",0.64282251057114559,0.51678809629671041,0.64791493746243445]
[null,"2018-05-14",59.750677701886353,2057.1248528370447,2300.9499999999998,99.5,null,"2018-05-14",0.6403496216942195,0.51716096744008988,0.64640516328458153]
[null,"2018-05-15",59.780703168068207,2057.6305546538142,2294.2600000000002,99.55,null,"2018-05-15",0.64117391798652812,0.51753393024616767,0.64161824894816699]
[null,"2018-05-16",59.756682795122728,2058.1363807869698,2277.69,99.51,null,"2018-05-16",0.64051448095268126,0.51790698473747687,0.62976187068891498]
[null,"2018-05-17",59.690626769522652,2058.6423312670722,2265.1999999999998,99.4,null,"2018-05-17",0.63870102910960225,0.51828013093655678,0.62082486619536903]
[null,"2018-05-18",59.99088143134118,2059.1484061246897,2250.83,99.9,null,"2018-05-18",0.64694399203268893,0.51865336886595181,0.61054266006468416]
[null,"2018-05-21",60.044927270468506,2059.6546053903976,2239.4,99.99,null,"2018-05-21",0.64842772535884419,0.51902669854821193,0.60236412032399334]
[null,"2018-05-22",59.810728634250054,2060.160929094779,2217.75,99.6,null,"2018-05-22",0.64199821427883674,0.51940012000589242,0.58687283551332325]
[null,"2018-05-23",59.858769380141027,2060.6673772684248,2220.02,99.68,null,"2018-05-23",0.64331708834653067,0.51977363326155457,0.58849709493688995]
[null,"2018-05-24",59.780703168068207,2061.1739499419332,2209.39,99.55,null,"2018-05-24",0.64117391798652812,0.52014723833776499,0.58089098142476892]
[null,"2018-05-25",59.846759193668277,2061.6806471459099,2206.63,99.66,null,"2018-05-25",0.64298736982960691,0.52052093525709608,0.57891611093620332]
[null,"2018-05-28",59.642586023631679,2062.1874689109682,2184.69,99.32,null,"2018-05-28",0.63738215504190809,0.52089472404212533,0.56321732161767657]
[null,"2018-05-29",59.858769380141027,2062.6944152677288,2203.59,99.68,null,"2018-05-29",0.64331708834653067,0.52126860471543623,0.57674089126763795]
[null,"2018-05-30",59.780703168068207,2063.2014862468204,2214.11,99.55,null,"2018-05-30",0.64117391798652812,0.5216425772996176,0.58426829617333076]
[null,"2018-06-01",59.450423040067832,2063.7086818788785,2211.67,99,null,"2018-06-01",0.63210665877113303,0.52201664181726404,0.58252239617619295]
[null,"2018-06-04",60.112681706276817,2064.216002194546,2211.56,99.4,null,"2018-06-04",0.65028780406290143,0.52239079829097479,0.5824436875697645]
[null,"2018-06-05",59.931255101529501,2064.7234472244745,2209.89,99.1,null,"2018-06-05",0.64530705616331518,0.52276504674335578,0.58124874781762492]
[null,"2018-06-06",59.961492868987392,2065.231016999322,2195.0500000000002,99.15,null,"2018-06-06",0.64613718081324634,0.52313938719701802,0.5706302412776556]
[null,"2018-06-07",59.272071770947598,2065.738711549755,2161.65,98.01,null,"2018-06-07",0.62721033879481869,0.52351381967457855,0.54673144623486669]
[null,"2018-06-08",58.667316421789884,2066.2465309064464,2142.9899999999998,97.01,null,"2018-06-08",0.61060784579619809,0.52388834419865882,0.53337960445347599]
[null,"2018-06-11",58.969694096368741,2066.7544751000778,2139.1,97.51,null,"2018-06-11",0.6189090922955085,0.52426296079188739,0.53059618191705549]
[null,"2018-06-12",58.721744403214068,2067.2625441613372,2136.04,97.1,null,"2018-06-12",0.61210207016607354,0.52463766947689683,0.52840665159277611]
[null,"2018-06-13",58.510080031008876,2067.7707381209211,2127.6,96.75,null,"2018-06-13",0.60629119761655659,0.52501247027632614,0.52236755488136466]
[null,"2018-06-14",59.151120701116049,2068.2790570095335,2118.5,97.81,null,"2018-06-14",0.62388984019509452,0.52538736321282031,0.51585620653138342]
[null,"2018-06-15",59.145073147624473,2068.7875008578853,2106.21,97.8,null,"2018-06-15",0.62372381526510834,0.52576234830902902,0.50706230859497992]
[null,"2018-06-18",59.024122077792924,2069.2960696966952,2090.17,97.6,null,"2018-06-18",0.62040331666538395,0.52613742558760768,0.49558516271215569]
[null,"2018-06-19",59.870779566613727,2069.8047635566895,2085.2399999999998,99,null,"2018-06-19",0.6436468068634531,0.5265125950712175,0.49205758607859407]
[null,"2018-06-20",59.538164124576987,2070.3135824686024,2089.3000000000002,98.45,null,"2018-06-20",0.63451543571421176,0.52688785678252548,0.4949626491885859]
[null,"2018-06-21",59.598639659492754,2070.8225264631747,2091.36,98.55,null,"2018-06-21",0.63617568501407362,0.52726321074420324,0.49643664672715326]
[null,"2018-06-22",59.604687212984338,2071.331595571156,2094.5,98.56,null,"2018-06-22",0.63634170994406003,0.52763865697892909,0.49868341967428953]
[null,"2018-06-25",59.870779566613727,2071.8407898233027,2093.83,99,null,"2018-06-25",0.6436468068634531,0.52801419550938644,0.49820401270786219]
[null,"2018-06-26",59.465593482678059,2072.3501092503789,2101.8200000000002,98.33,null,"2018-06-26",0.63252313655437731,0.52838982635826426,0.50392111966570319]
[null,"2018-06-27",59.991730636445276,2072.859553883156,2109.27,99.2,null,"2018-06-27",0.64696730546317749,0.52876554954825705,0.50925183891925929]
[null,"2018-06-28",59.870779566613727,2073.3691237524135,2110.91,99,null,"2018-06-28",0.6436468068634531,0.52914136510206511,0.51042531268782732]
[null,"2018-06-29",60.251775436583088,2073.8788188889384,2125.2199999999998,99.63,null,"2018-06-29",0.65410637745258415,0.52951727304239404,0.52066458685136952]
[null,"2018-07-02",60.227585222616781,2074.3886393235248,2132.7800000000002,99.59,null,"2018-07-02",0.65344227773263941,0.52989327339195524,0.52607401471135429]
[null,"2018-07-03",60.321236983806138,2074.8985850869749,2144.41,98.95,null,"2018-07-03",0.65601332189391948,0.53026936617346587,0.53439566100918734]
[null,"2018-07-04",60.595562973121076,2075.4086562100979,2139.65,99.4,null,"2018-07-04",0.66354445877974322,0.53064555140964798,0.53098972494919727]
[null,"2018-07-05",60.16883365640895,2075.9188527237111,2149.0300000000002,98.7,null,"2018-07-05",0.65182935695735056,0.53102182912322982,0.53770142247917829]
[null,"2018-07-06",60.595562973121076,2076.4291746586391,2153.8000000000002,99.4,null,"2018-07-06",0.66354445877974322,0.53139819933694499,0.54111451386702547]
[null,"2018-07-09",60.595562973121076,2076.9396220457143,2153.8000000000002,99.4,null,"2018-07-09",0.66354445877974322,0.53177466207353308,0.54111451386702547]
[null,"2018-07-10",60.351717649285575,2077.4501949157766,2148.73,99,null,"2018-07-10",0.65685011488123313,0.53215121735573878,0.53748676264346429]
[null,"2018-07-11",60.284660185230813,2077.960893299673,2155.62,98.89,null,"2018-07-11",0.65500917030914296,0.53252786520631235,0.54241678353702172]
[null,"2018-07-12",60.363909915477343,2078.471717228259,2143.88,99.02,null,"2018-07-12",0.65718483207615841,0.53290460564801001,0.53401642863276]
[null,"2018-07-13",60.382198314765006,2078.9826667323969,2146.83,99.05,null,"2018-07-13",0.65768690786854678,0.53328143870359312,0.53612725035061115]
[null,"2018-07-16",60.443159645723888,2079.4937418429568,2139.5700000000002,99.15,null,"2018-07-16",0.65936049384317452,0.53365836439582925,0.53093248232634038]
[null,"2018-07-17",60.626043638600507,2080.0049425908164,2147.81,99.45,null,"2018-07-17",0.66438125176705687,0.53403538274749085,0.53682847248060916]
[null,"2018-07-18",60.504120976682756,2080.5162690068614,2147.96,99.25,null,"2018-07-18",0.66103407981780182,0.5344124937813568,0.53693580239846606]
[null,"2018-07-19",60.412678980244443,2081.0277211219845,2150.2800000000002,99.1,null,"2018-07-19",0.65852370085586043,0.53478969752021066,0.53859583846131853]
[null,"2018-07-20",60.382198314765006,2081.5392989670863,2155.23,99.05,null,"2018-07-20",0.65768690786854678,0.53516699398684242,0.54213772575059394]
[null,"2018-07-23",60.315140850710243,2082.0510025730746,2153.39,98.94,null,"2018-07-23",0.65584596329645639,0.53554438320404674,0.54082114542488324]
[null,"2018-07-24",60.619947505504619,2082.5628319708653,2151.14,99.44,null,"2018-07-24",0.66421389316959401,0.5359218651946247,0.53921119665703077]
[null,"2018-07-25",60.705293368847045,2083.0747871913818,2152.69,99.58,null,"2018-07-25",0.66655691353407276,0.53629943998138274,0.54032027247488479]
[null,"2018-07-26",60.351717649285575,2083.586868265555,2146.88,99,null,"2018-07-26",0.65685011488123313,0.53667710758713305,0.53616302698989671]
[null,"2018-07-27",60.473640311203326,2084.0990752243242,2144.9299999999998,99.2,null,"2018-07-27",0.66019728683048817,0.53705486803469382,0.53476773805775779]
[null,"2018-07-30",60.351717649285575,2084.611408098634,2145.6999999999998,99,null,"2018-07-30",0.65685011488123313,0.5374327213468868,0.53531869830275625]
[null,"2018-07-31",60.321236983806138,2085.1238669194395,2154.44,98.95,null,"2018-07-31",0.65601332189391948,0.53781066754654216,0.54157245484988126]
[null,"2018-08-01",60.351717649285575,2085.6364517177012,2148.86,99,null,"2018-08-01",0.65685011488123313,0.53818870665649388,0.53757978190560696]
[null,"2018-08-02",60.869888962436029,2086.1491625243884,2150.5700000000002,99,null,"2018-08-02",0.67107559566556763,0.53856683869958188,0.53880334296917498]
[null,"2018-08-03",60.654692385296109,2086.6619993704776,2154.21,98.65,null,"2018-08-03",0.66516775265058836,0.53894506369865214,0.54140788230916748]
[null,"2018-08-06",60.685434753458949,2087.1749622869538,2154.61,98.7,null,"2018-08-06",0.66601173022415683,0.53932338167655636,0.54169409542345237]
[null,"2018-08-07",60.869888962436029,2087.6880513048072,2152.16,99,null,"2018-08-07",0.67107559566556763,0.53970179265615048,0.53994104009845723]
[null,"2018-08-08",60.796107278845192,2088.2012664550384,2152.58,98.88,null,"2018-08-08",0.66905004948900304,0.54008029666029778,0.54024156386845656]
[null,"2018-08-09",60.869888962436029,2088.7146077686543,2152.58,99,null,"2018-08-09",0.67107559566556763,0.54045889371186639,0.54024156386845656]
[null,"2018-08-10",60.826849647008046,2089.2280752766692,2143.81,98.93,null,"2018-08-10",0.66989402706257173,0.5408375838337296,0.53396634133776022]
[null,"2018-08-13",60.839146594273181,2089.7416690101054,2139.4,98.95,null,"2018-08-13",0.67023161809199916,0.54121636704876708,0.53081084175276927]
[null,"2018-08-14",60.808404226110341,2090.2553889999931,2145.1,98.9,null,"2018-08-14",0.66938764051843069,0.54159524337986409,0.5348893786313289]
[null,"2018-08-15",60.869888962436029,2090.7692352773702,2140.86,99,null,"2018-08-15",0.67107559566556763,0.54197421284991143,0.53185551961990907]
[null,"2018-08-16",60.999006908719977,2091.2832078732813,2152.38,99.21,null,"2018-08-16",0.67462030147455487,0.54235327548180501,0.54009845731131412]
[null,"2018-08-17",61.054343171413102,2091.7973068187794,2149.1999999999998,99.3,null,"2018-08-17",0.6761394611069782,0.54273243129844695,0.53782306305274896]
[null,"2018-08-20",61.08508553957595,2092.311532144925,2142.42,99.35,null,"2018-08-20",0.67698343868054667,0.54311168032274493,0.5329717507656202]
[null,"2018-08-21",60.962116066924573,2092.825883882786,2144.5500000000002,99.15,null,"2018-08-21",0.67360752838627302,0.54349102257761173,0.53449583559918734]
[null,"2018-08-22",61.300282116715877,2093.3403620634381,2142.25,99.7,null,"2018-08-22",0.68289128169552615,0.54387045808596612,0.53285011019204909]
[null,"2018-08-23",61.005155382352548,2093.854966717965,2131.27,99.22,null,"2018-08-23",0.6747890969892687,0.54424998687073312,0.52499356020492871]
[null,"2018-08-24",61.294133643083306,2094.3696978774574,2131.1799999999998,99.69,null,"2018-08-24",0.68272248618081233,0.54462960895484236,0.52492916225421449]
[null,"2018-08-27",61.294133643083306,2094.884555573014,2134.7600000000002,99.69,null,"2018-08-27",0.68272248618081233,0.54500932436122995,0.52749076962706454]
[null,"2018-08-28",61.404806168469555,2095.3995398357411,2136.4,99.87,null,"2018-08-28",0.68576080544565876,0.54538913311283665,0.52866424339563256]
[null,"2018-08-29",61.214203485859912,2095.9146506967527,2134.69,99.56,null,"2018-08-29",0.68052814448953458,0.54576903523261011,0.52744068233206454]
[null,"2018-08-30",61.251094327655323,2096.42988818717,2136.1799999999998,99.62,null,"2018-08-30",0.68154091757781665,0.54614903074350241,0.52850682618277567]
[null,"2018-08-31",61.484736325692957,2096.9452523381228,2139.39,100,null,"2018-08-31",0.68795514713693695,0.54652911966847206,0.53080368642491194]
[null,"2018-09-03",61.183461117697064,2097.4607431807476,2135.4699999999998,99.51,null,"2018-09-03",0.67968416691596589,0.54690930203048316,0.52799879790491988]
[null,"2018-09-04",61.793099177246191,2097.9763607461891,2135.2399999999998,99.7,null,"2018-09-04",0.69642070612881302,0.54728957785250509,0.5278342253642061]
[null,"2018-09-05",61.365443826872074,2098.4921050655998,2135.83,99.01,null,"2018-09-05",0.68468018168318756,0.54766994715751327,0.52825638970777633]
[null,"2018-09-06",61.669141104673983,2099.007976170139,2135.75,99.5,null,"2018-09-06",0.69301765556486372,0.54805040996848842,0.52819914708491944]
[null,"2018-09-10",61.538985128473165,2099.5239740909747,2131.9299999999998,99.29,null,"2018-09-10",0.6894444524727168,0.54843096630841703,0.52546581184349872]
[null,"2018-09-11",61.656745297416762,2100.0400988592814,2126.87,99.48,null,"2018-09-11",0.69267735050846868,0.54881161620029117,0.52184521594779465]
[null,"2018-09-12",61.644349490159534,2100.5563505062428,2134.39,99.46,null,"2018-09-12",0.69233704545207364,0.54919235966710911,0.52722602249635075]
[null,"2018-09-13",61.644349490159534,2101.0727290630489,2137.9699999999998,99.46,null,"2018-09-13",0.69233704545207364,0.54957319673187399,0.52978762986920058]
[null,"2018-09-14",61.848880309903691,2101.5892345608977,2132.5100000000002,99.79,null,"2018-09-14",0.69795207888259059,0.54995412741759475,0.52588082085921206]
[null,"2018-09-17",61.886067731675347,2102.1058670309953,2134.0700000000002,99.85,null,"2018-09-17",0.69897299405177504,0.55033515174728653,0.52699705200492297]
[null,"2018-09-18",61.489401899444275,2102.6226265045557,2137.16,99.21,null,"2018-09-18",0.68808323224713663,0.55071626974396981,0.52920804831277368]
[null,"2018-09-19",61.824088695389243,2103.1395130127994,2141.6,99.75,null,"2018-09-19",0.69727146876980051,0.55109748143067039,0.53238501388133597]
[null,"2018-09-20",61.669141104673983,2103.6565265869554,2142.5,99.5,null,"2018-09-20",0.69301765556486372,0.55147878683042006,0.53302899338847709]
[null,"2018-09-21",61.669141104673983,2104.1736672582601,2141.79,99.5,null,"2018-09-21",0.69301765556486372,0.55186018596625641,0.5325209651106213]
[null,"2018-09-24",61.607162068387879,2104.6909350579581,2141.54,99.4,null,"2018-09-24",0.69131613028288896,0.55224167886122233,0.5323420819141933]
[null,"2018-09-25",61.315860597843191,2105.2083300173013,2135.0100000000002,98.93,null,"2018-09-25",0.68331896145760762,0.55262326553836694,0.52766965282349254]
[null,"2018-09-26",61.724922237331477,2105.725852167549,2129.0300000000002,99.59,null,"2018-09-26",0.69454902831864085,0.55300494602074446,0.52339076676493335]
[null,"2018-09-27",61.669141104673983,2106.2435015399687,2128.8200000000002,99.5,null,"2018-09-27",0.69301765556486372,0.55338672033141489,0.52324050487993379]
[null,"2018-09-28",61.923255153447009,2106.7612781658349,2134.8000000000002,99.91,null,"2018-09-28",0.69999390922095994,0.55376858849344401,0.52751939093849298]
[null,"2018-10-01",61.365443826872074,2107.279182076431,2128.38,99.01,null,"2018-10-01",0.68468018168318756,0.55415055052990336,0.52292567045422045]
[null,"2018-10-02",62.148723381803052,2107.7979994561761,2133.4499999999998,99.49,null,"2018-10-02",0.70618374232935044,0.55453318626379833,0.52655342167778119]
[null,"2018-10-03",61.967568192530543,2108.3169445700514,2145.8200000000002,99.2,null,"2018-10-03",0.70121044566360013,0.55491591620356329,0.5354045622370418]
[null,"2018-10-04",62.15497011246763,2108.8360174495056,2141.89,99.5,null,"2018-10-04",0.70635523531782485,0.55529874037239213,0.53259251838919264]
[null,"2018-10-05",62.12373645914478,2109.3552181259947,2153.1,99.45,null,"2018-10-05",0.70549777037545391,0.5556816587934843,0.54061364091702679]
[null,"2018-10-08",62.186203765790474,2109.8745466309829,2159.5,99.55,null,"2018-10-08",0.70721270026019534,0.55606467149004501,0.54519305074558533]
[null,"2018-10-09",61.973814923195107,2110.3940029959413,2172.4899999999998,99.21,null,"2018-10-09",0.7013819386520741,0.55644777848528459,0.55448782163198707]
[null,"2018-10-10",62.092502805821937,2110.9135872523498,2174.1999999999998,99.4,null,"2018-10-10",0.70464030543308342,0.55683097980242025,0.55571138269555509]
[null,"2018-10-11",62.236177611107031,2111.4332994316956,2176.0700000000002,99.63,null,"2018-10-11",0.70858464416798861,0.55721427546467384,0.55704942900483712]
[null,"2018-10-15",62.386099147056704,2111.9531395654735,2188.25,99.87,null,"2018-10-15",0.71270047589136842,0.55759766549527368,0.56576461833481217]
[null,"2018-10-16",61.873867232561992,2112.4731076851863,2187.12,99.05,null,"2018-10-16",0.69863805083648778,0.55798114991745318,0.56495606628695727]
[null,"2018-10-17",62.448566453702398,2112.9932038223442,2189.13,99.97,null,"2018-10-17",0.71441540577610985,0.55836472875445176,0.56639428718623908]
[null,"2018-10-18",62.473553376360684,2113.5134280084658,2188.42,100.01,null,"2018-10-18",0.71510137773000659,0.55874840202951503,0.56588625890838329]
[null,"2018-10-19",62.642215104304057,2114.0337802750769,2192.19,100.28,null,"2018-10-19",0.71973168841880875,0.55913216976589375,0.56858381751051845]
[null,"2018-10-22",62.960798368197111,2114.554260653711,2200.88,100.79,null,"2018-10-22",0.72847783083099049,0.55951603198684396,0.57480179741835791]
[null,"2018-10-23",63.073239520159362,2115.07486917591,2206.5700000000002,100.97,null,"2018-10-23",0.73156470462352519,0.55989998871562863,0.57887317896906043]
[null,"2018-10-24",63.410562976046123,2115.5956058732227,2207.33,101.51,null,"2018-10-24",0.74082532600112949,0.56028403997551535,0.57941698388620178]
[null,"2018-10-25",64.185157578452745,2116.1164707772068,2213.85,102.75,null,"2018-10-25",0.76209045657192442,0.56066818578977862,0.58408225764904542]
[null,"2018-10-26",64.34132584506699,2116.6374639194264,2220.2399999999998,103,null,"2018-10-26",0.7663777812837782,0.56105242618169715,0.58865451214974662]
[null,"2018-10-29",63.716652778610033,2117.1585853314546,2223.37,102,null,"2018-10-29",0.74922848243636309,0.56143676117455676,0.590894129769026]
[null,"2018-10-30",64.397546421048119,2117.6798350448717,2233.9899999999998,103.09,null,"2018-10-30",0.76792121818004566,0.56182119079164838,0.59849308795328993]
[null,"2018-10-31",64.397546421048119,2118.2012130912653,2242.44,103.09,null,"2018-10-31",0.76792121818004566,0.56220571505626826,0.60453933999255849]
[null,"2018-11-01",64.278858538421304,2118.7227195022319,2250.62,102.9,null,"2018-11-01",0.764662851399037,0.56259033399171954,0.6103923981796846]
[null,"2018-11-05",64.753415807139191,2119.244354309375,2251.56,102.86,null,"2018-11-05",0.77769098540778403,0.56297504762131001,0.61106499899825417]
[null,"2018-11-06",64.212020341514659,2119.7661175443059,2249.3200000000002,102,null,"2018-11-06",0.76282792642031882,0.56335985596835347,0.60946220555825881]
[null,"2018-11-07",64.36310744820058,2120.288009238644,2253.2800000000002,102.24,null,"2018-11-07",0.7669757568354254,0.56374475905616994,0.61229571538967931]
[null,"2018-11-08",64.652691069348592,2120.8100294240162,2253.85,102.7,null,"2018-11-08",0.77492576513104661,0.56412975690808453,0.61270356907753509]
[null,"2018-11-09",64.212020341514659,2121.3321781320574,2260.27,102,null,"2018-11-09",0.76282792642031882,0.56451484954742859,0.61729728956180785]
[null,"2018-11-12",64.400879224872057,2121.8544553944103,2262.1,102.3,null,"2018-11-12",0.76801271443920216,0.56490003699753921,0.61860671455966121]
[null,"2018-11-13",63.92873201647857,2122.3768612427248,2259.91,101.55,null,"2018-11-13",0.75505074439199382,0.5652853192817584,0.61703969775895118]
[null,"2018-11-14",64.400879224872057,2122.8993957086595,2272.16,102.3,null,"2018-11-14",0.76801271443920216,0.56567069642343504,0.62580497438392624]
[null,"2018-11-16",63.960208497038131,2123.4220588238804,2277.63,101.6,null,"2018-11-16",0.75591487572847438,0.56605616844592332,0.62971893872177231]
[null,"2018-11-19",64.105000307612144,2123.9448506200611,2283.02,101.83,null,"2018-11-19",0.7598898798762852,0.5664417353725828,0.63357566043676128]
[null,"2018-11-20",64.105000307612144,2124.4677711288832,2283.02,101.83,null,"2018-11-20",0.7598898798762852,0.56682739722677922,0.63357566043676128]
[null,"2018-11-21",64.268678006521881,2124.9908203820364,2279.64,102.09,null,"2018-11-21",0.76438336282598374,0.56721315403188433,0.6311571596210539]
[null,"2018-11-22",64.369402744312495,2125.5139984112175,2283.02,102.25,null,"2018-11-22",0.7671485831027216,0.56759900581127498,0.63357566043676128]
[null,"2018-11-23",64.212020341514659,2126.0373052481318,2283.67,102,null,"2018-11-23",0.76282792642031882,0.56798495258833426,0.63404075674747418]
[null,"2018-11-26",64.212020341514659,2126.5607409244917,2288.0700000000002,102,null,"2018-11-26",0.76282792642031882,0.56837099438645033,0.63718910100460824]
[null,"2018-11-27",64.092409715388314,2127.0843054720181,2287.2600000000002,101.81,null,"2018-11-27",0.7595442273416928,0.56875713122901828,0.63660951944818134]
[null,"2018-11-28",63.960208497038131,2127.607998922439,2290.5300000000002,101.6,null,"2018-11-28",0.75591487572847438,0.56914336313943781,0.63894931165746027]
[null,"2018-11-29",64.337926263752934,2128.131821307491,2300.0500000000002,102.2,null,"2018-11-29",0.76628445176624127,0.5695296901411151,0.64576118377744085]
[null,"2018-11-30",64.155362676507437,2128.6557726589181,2300.4699999999998,101.91,null,"2018-11-30",0.76127249001465369,0.56991611225746164,0.64606170754743975]
[null,"2018-12-03",63.626557803106728,2129.179853008472,2302.09,101.07,null,"2018-12-03",0.74675508356178044,0.57030262951189536,0.64722087066029377]
[null,"2018-12-04",64.333225501928766,2129.7040623879125,2293.69,101.39,null,"2018-12-04",0.76615540062947551,0.57068924192783888,0.64121039526031098]
[null,"2018-12-05",64.085765614900936,2130.2284008290071,2294.9499999999998,101,null,"2018-12-05",0.75936182526459262,0.57107594952872187,0.64211196657030811]
[null,"2018-12-06",64.085765614900936,2130.752868363531,2294.6,101,null,"2018-12-06",0.75936182526459262,0.5714627523379785,0.641861530095309]
[null,"2018-12-07",64.085765614900936,2131.2774650232673,2296.02,101,null,"2018-12-07",0.75936182526459262,0.57184965037904956,0.64287758665102035]
[null,"2018-12-10",64.396676755012834,2131.8021908400069,2295.9299999999998,101.49,null,"2018-12-10",0.76789734303072787,0.57223664367538141,0.64281318870030613]
[null,"2018-12-11",64.396676755012834,2132.3270458455486,2298.5500000000002,101.49,null,"2018-12-11",0.76789734303072787,0.57262373225042595,0.64468788459887261]
[null,"2018-12-12",64.396676755012834,2132.8520300716991,2293.65,101.49,null,"2018-12-12",0.76789734303072787,0.57301091612764132,0.64118177394888254]
[null,"2018-12-13",64.403021880321234,2133.3771435502726,2299.14,101.5,null,"2018-12-13",0.76807153727085287,0.57339819533049075,0.64511004894244262]
[null,"2018-12-14",64.403021880321234,2133.9023863130919,2305.38,101.5,null,"2018-12-14",0.76807153727085287,0.57378556988244389,0.64957497352528715]
[null,"2018-12-17",64.345915752545579,2134.4277583919866,2305.48,101.41,null,"2018-12-17",0.76650378910972594,0.57417303980697598,0.64964652680385826]
[null,"2018-12-18",64.403021880321234,2134.9532598187948,2310.13,101.5,null,"2018-12-18",0.76807153727085287,0.57456060512756801,0.65297375425742032]
[null,"2018-12-19",64.231703496994271,2135.4788906253621,2310.0300000000002,101.23,null,"2018-12-19",0.76336829278747231,0.57494826586770631,0.65290220097884899]
[null,"2018-12-20",64.403021880321234,2136.0046508435425,2311.4699999999998,101.5,null,"2018-12-20",0.76807153727085287,0.5753360220508843,0.65393256819027434]
[null,"2018-12-21",64.403021880321234,2136.5305405051972,2330.0700000000002,101.5,null,"2018-12-21",0.76807153727085287,0.57572387370059919,0.66724147800452238]
[null,"2018-12-24",64.403021880321234,2137.0565596421957,2330.0700000000002,101.5,null,"2018-12-24",0.76807153727085287,0.57611182084035595,0.66724147800452238]
[null,"2018-12-26",64.409367005629647,2137.5827082864148,2332.13,101.51,null,"2018-12-26",0.7682457315109783,0.576499863493664,0.66871547554308952]
[null,"2018-12-27",64.403021880321234,2138.1089864697396,2344.9299999999998,101.5,null,"2018-12-27",0.76807153727085287,0.57688800168403898,0.67787429520020592]
[null,"2018-12-28",64.847180651909667,2138.6353942240635,2351.59,102.2,null,"2018-12-28",0.78026513407961762,0.57727623543500295,0.68263974355304979]
[null,"2018-12-31",64.847180651909667,2139.1619315812864,2351.59,102.2,null,"2018-12-31",0.78026513407961762,0.57766456477008243,0.68263974355304979]
[null,"2019-01-02",65.037534411161843,2139.6885985733174,2367.75,102.5,null,"2019-01-02",0.78549096128337381,0.57805298971281083,0.69420275337015958]
[null,"2019-01-03",65.446408095669398,2140.2153952320728,2379.1799999999998,102,null,"2019-01-03",0.79671586817144258,0.57844151028672708,0.70238129311085018]
[null,"2019-01-04",65.318081805285729,2140.7423215894769,2385.09,101.8,null,"2019-01-04",0.79319289588091024,0.57883012651537569,0.70661009187440982]
[null,"2019-01-07",65.446408095669398,2141.2693776774618,2389.29,102,null,"2019-01-07",0.79671586817144258,0.57921883842230715,0.70961532957440121]
[null,"2019-01-08",65.446408095669398,2141.796563527967,2390.14,102,null,"2019-01-08",0.79671586817144258,0.57960764603107728,0.71022353244225656]
[null,"2019-01-09",65.446408095669398,2142.3238791729409,2392.56,102,null,"2019-01-09",0.79671586817144258,0.57999654936524858,0.71195512178368014]
[null,"2019-01-10",65.696644361917535,2142.851324644339,2387.9699999999998,102.39,null,"2019-01-10",0.80358566413798016,0.58038554844838863,0.70867082629726097]
[null,"2019-01-11",65.767223821628562,2143.378899974125,2388.4299999999998,102.5,null,"2019-01-11",0.80552329889777319,0.58077464330407125,0.70899997137868853]
[null,"2019-01-14",65.510571240861225,2143.9066051942705,2388.02,102.1,null,"2019-01-14",0.79847735431670852,0.58116383395587579,0.70870660293654653]
[null,"2019-01-15",65.767223821628562,2144.4344403367545,2386.34,102.5,null,"2019-01-15",0.80552329889777319,0.58155312042738738,0.70750450785655006]
[null,"2019-01-16",65.60681595864898,2144.9624054335645,2390.7600000000002,102.25,null,"2019-01-16",0.80111958353460788,0.58194250274219739,0.71066716276939834]
[null,"2019-01-17",65.767223821628562,2145.4905005166956,2390.5100000000002,102.5,null,"2019-01-17",0.80552329889777319,0.5823319809239027,0.71048827957297034]
[null,"2019-01-18",65.638897531244893,2146.0187256181507,2398.21,102.3,null,"2019-01-18",0.80200032660724085,0.58272155499610578,0.71599788202295445]
[null,"2019-01-21",65.767223821628562,2146.5470807699403,2396.41,102.5,null,"2019-01-21",0.80552329889777319,0.58311122498241486,0.7147099230086722]
[null,"2019-01-22",65.959713257204058,2147.0755660040836,2395.4899999999998,102.8,null,"2019-01-22",0.81080775733357147,0.58350099090644458,0.71405163284581685]
[null,"2019-01-23",65.863468539416303,2147.6041813526067,2390.37,102.65,null,"2019-01-23",0.8081655281156721,0.58389085279181474,0.71038810498297034]
[null,"2019-01-24",65.927631684608144,2148.1329268475447,2387.98,102.75,null,"2019-01-24",0.80992701426093849,0.58428081066215176,0.70867798162511808]
[null,"2019-01-25",65.927631684608144,2148.6618025209395,2387.98,102.75,null,"2019-01-25",0.80992701426093849,0.58467086454108697,0.70867798162511808]
[null,"2019-01-28",65.895550112012216,2149.1908084048414,2380.5700000000002,102.7,null,"2019-01-28",0.8090462711883053,0.58506101445225811,0.70337588368299064]
[null,"2019-01-29",65.831386966820389,2149.719944531309,2392.96,102.6,null,"2019-01-29",0.80728478504303913,0.58545126041930873,0.71224133489796504]
[null,"2019-01-30",65.991794829799971,2150.2492109324071,2398.04,102.85,null,"2019-01-30",0.81168850040620444,0.58584160246588701,0.71587624144938333]
[null,"2019-01-31",65.93404799912733,2150.7786076402112,2409.69,102.76,null,"2019-01-31",0.81010316287546513,0.58623204061564915,0.72421219840293083]
[null,"2019-02-01",65.510571240861225,2151.3081346868025,2407.87,102.1,null,"2019-02-01",0.79847735431670852,0.58662257489225578,0.72290992873293458]
[null,"2019-02-04",66.121346567129009,2151.8377921042702,2405.5700000000002,102.4,null,"2019-02-04",0.81524511518432963,0.58701320531937307,0.72126420332579655]
[null,"2019-02-05",66.153632380882499,2152.367579924713,2404.14,102.45,null,"2019-02-05",0.81613146533822833,0.58740393192067408,0.72024099144222786]
[null,"2019-02-06",65.863060057101166,2152.8974981802357,2398.71,102,null,"2019-02-06",0.80815431395314086,0.58779475471983678,0.71635564841581045]
[null,"2019-02-07",65.863060057101166,2153.4275469029517,2400.83,102,null,"2019-02-07",0.80815431395314086,0.58818567374054531,0.71787257792152048]
[null,"2019-02-08",65.863060057101166,2153.9577261249829,2402.61,102,null,"2019-02-08",0.80815431395314086,0.58857668900648985,0.71914622628008829]
[null,"2019-02-11",65.798488429594201,2154.488035878458,2405.91,101.9,null,"2019-02-11",0.80638161364534366,0.58896780054136633,0.72150748447293855]
[null,"2019-02-12",65.863060057101166,2155.0184761955143,2403.81,102,null,"2019-02-12",0.80815431395314086,0.58935900836887578,0.72000486562294297]
[null,"2019-02-13",65.863060057101166,2155.5490471082971,2403.96,102,null,"2019-02-13",0.80815431395314086,0.58975031251272636,0.72011219554079986]
[null,"2019-02-14",65.637059360826797,2156.0797486489591,2404.0100000000002,101.65,null,"2019-02-14",0.80194986287585057,0.5901417129966311,0.72014797218008542]
[null,"2019-02-15",65.572487733319832,2156.6105808496613,2406.91,101.55,null,"2019-02-15",0.80017716256805338,0.59053320984430901,0.72222301725865079]
[null,"2019-02-18",65.404601501801736,2157.1415437425726,2413.48,101.29,null,"2019-02-18",0.7955681417677809,0.59092480307948536,0.72692406766078022]
[null,"2019-02-19",65.56603057056914,2157.6726373598699,2413.19,101.54,null,"2019-02-19",0.79999989253727377,0.59131649272589093,0.72671656315292377]
[null,"2019-02-20",65.217343782031548,2158.2038617337375,2418.2600000000002,101,null,"2019-02-20",0.79042731087516893,0.59170827880726229,0.73034431437648495]
[null,"2019-02-21",65.217343782031548,2158.7352168963685,2409.8200000000002,101,null,"2019-02-21",0.79042731087516893,0.59210016134734245,0.7243052176650735]
[null,"2019-02-22",65.824317080596984,2159.2667028799628,2413.9,101.94,null,"2019-02-22",0.80709069376846254,0.59249214036987907,0.72722459143077955]
[null,"2019-02-25",65.165686480025983,2159.7983197167291,2403.9299999999998,100.92,null,"2019-02-25",0.7890091506289314,0.5928842158986265,0.7200907295572283]
[null,"2019-02-26",64.978428760255781,2160.3300674388838,2409.46,100.63,null,"2019-02-26",0.78386831973631921,0.59327638795734505,0.72404762586221705]
[null,"2019-02-27",65.088200527017619,2160.8619460786513,2420.88,100.8,null,"2019-02-27",0.78688191025957455,0.59366865656980061,0.73221901027505099]
[null,"2019-02-28",65.281915409538499,2161.393955668264,2434.56,101.1,null,"2019-02-28",0.7922000111829659,0.59406102175976527,0.74200749878359429]
[null,"2019-03-01",64.99134308575718,2161.9260962399617,2444.36,100.65,null,"2019-03-01",0.78422285979787865,0.59445348355101602,0.74901972008357443]
[null,"2019-03-06",65.476047297105396,2162.4583678259928,2451.6799999999998,100.75,null,"2019-03-06",0.79752956024545441,0.59484604196733692,0.75425742007498786]
[null,"2019-03-07",65.625521151977196,2162.990770458613,2457.09,100.98,null,"2019-03-07",0.80163310167331003,0.59523869703251675,0.75812845244569127]
[null,"2019-03-08",65.638518878487787,2163.5233041700867,2460.0700000000002,101,null,"2019-03-08",0.80198993136268859,0.5956314487703509,0.76026074014711376]
[null,"2019-03-11",65.352568895254777,2164.0559689926858,2463.5,100.56,null,"2019-03-11",0.79413967819635634,0.59602429720464078,0.76271501760210669]
[null,"2019-03-12",65.638518878487787,2164.5887649586898,2464.6799999999998,101,null,"2019-03-12",0.80198993136268859,0.59641724235919291,0.76355934628924693]
[null,"2019-03-13",65.541035929658349,2165.121692100387,2464.91,100.85,null,"2019-03-13",0.79931370869234808,0.59681028425782001,0.76372391882996071]
[null,"2019-03-14",65.638518878487787,2165.6547504500727,2471,101,null,"2019-03-14",0.80198993136268859,0.59720342292434081,0.76808151349494835]
[null,"2019-03-15",65.593026835700712,2166.1879400400512,2482.77,100.93,null,"2019-03-15",0.80074102744986297,0.59759665838258025,0.77650333438278141]
[null,"2019-03-18",65.638518878487787,2166.7212609026337,2485.35,101,null,"2019-03-18",0.80198993136268859,0.59798999065636793,0.778349408969919]
[null,"2019-03-19",65.612523425466591,2167.25471307014,2480.17,100.96,null,"2019-03-19",0.80127627198393081,0.59838341976954057,0.77464294913992982]
[null,"2019-03-20",65.508541613381865,2167.7882965748977,2483.0500000000002,100.8,null,"2019-03-20",0.79842163446890102,0.59877694574593998,0.77670368356278097]
[null,"2019-03-21",65.632020015232484,2168.3220114492424,2481.88,100.99,null,"2019-03-21",0.80181151651799909,0.5991705686094142,0.77586651020349762]
[null,"2019-03-22",65.378564348275944,2168.8558577255176,2471.35,100.6,null,"2019-03-22",0.79485333757511345,0.59956428838381726,0.76833194996994769]
[null,"2019-03-25",65.625521151977196,2169.3898354360749,2473.9699999999998,100.98,null,"2019-03-25",0.80163310167331003,0.59995810509300895,0.77020664586851373]
[null,"2019-03-26",65.638518878487787,2169.9239446132738,2480.79,101,null,"2019-03-26",0.80198993136268859,0.60035201876085464,0.77508657946707116]
[null,"2019-03-27",65.638518878487787,2170.4581852894812,2474,101,null,"2019-03-27",0.80198993136268859,0.60074602941122568,0.77022811185208506]
[null,"2019-03-28",65.638518878487787,2170.992557497073,2476.54,101,null,"2019-03-28",0.80198993136268859,0.60114013706799962,0.77204556512779421]
[null,"2019-03-29",65.638518878487787,2171.5270612684326,2482.92,101,null,"2019-03-29",0.80198993136268859,0.60153434175505982,0.7766106643006383]
[null,"2019-04-01",65.086115501787646,2172.0616966359507,2481.83,100.15,null,"2019-04-01",0.78682466956409192,0.60192864349629494,0.77583073356421184]
[null,"2019-04-02",65.547787868966495,2172.5964636320273,2482.52,100.21,null,"2019-04-02",0.7994990712943435,0.60232304231560008,0.7763244511863534]
[null,"2019-04-03",65.672067678317902,2173.1313622890693,2486.1799999999998,100.4,null,"2019-04-03",0.80291095457491379,0.60271753823687635,0.77894330118206012]
[null,"2019-04-04",65.606657252343481,2173.6663926394922,2485.9299999999998,100.3,null,"2019-04-04",0.80111522653250855,0.60311213128403063,0.77876441798563212]
[null,"2019-04-05",65.737478104292322,2174.2015547157189,2484.62,100.5,null,"2019-04-05",0.80470668261731926,0.6035068214809749,0.77782707003634899]
[null,"2019-04-08",65.802888530266728,2174.7368485501806,2480.4,100.6,null,"2019-04-08",0.80650241065972406,0.60390160885162802,0.7748075216806436]
[null,"2019-04-09",65.606657252343481,2175.2722741753169,2481.7399999999998,100.3,null,"2019-04-09",0.80111522653250855,0.60429649341991443,0.77576633561349762]
[null,"2019-04-10",65.443131187407431,2175.8078316235747,2481.79,100.05,null,"2019-04-10",0.79662590642649533,0.60469147520976452,0.77580211225278339]
[null,"2019-04-11",65.410425974420221,2176.3435209274098,2486.5300000000002,100,null,"2019-04-11",0.79572804240529282,0.6050865542451147,0.77919373765705968]
[null,"2019-04-12",65.443131187407431,2176.879342119284,2483.0500000000002,100.05,null,"2019-04-12",0.79662590642649533,0.60548173054990606,0.77670368356278097]
[null,"2019-04-15",65.410425974420221,2177.4152952316699,2487.86,100,null,"2019-04-15",0.79572804240529282,0.60587700414808787,0.78014539626205681]
[null,"2019-04-16",65.410425974420221,2177.9513802970459,2483.87,100,null,"2019-04-16",0.79572804240529282,0.6062723750636132,0.77729042044706498]
[null,"2019-04-17",65.410425974420221,2178.4875973478997,2486.9699999999998,100,null,"2019-04-17",0.79572804240529282,0.60666784332044221,0.7795085720827728]
[null,"2019-04-18",65.600116209746034,2179.0239464167257,2492.38,100.29,null,"2019-04-18",0.80093565372826792,0.60706340894254018,0.78337960445347621]
[null,"2019-04-22",65.508541613381851,2179.5604275360274,2491.6999999999998,100.15,null,"2019-04-22",0.79842163446890058,0.60745907195387883,0.78289304215919175]
[null,"2019-04-23",65.737478104292322,2180.0970407383161,2493.87,100.5,null,"2019-04-23",0.80470668261731926,0.60785483237843585,0.78444574830418734]
[null,"2019-04-24",65.403884931822773,2180.6337860561111,2492.85,99.99,null,"2019-04-24",0.79554846960105197,0.60825069024019451,0.78371590486276088]
[null,"2019-04-25",65.606657252343481,2181.1706635219393,2491.3000000000002,100.3,null,"2019-04-25",0.80111522653250855,0.60864664556314407,0.78260682904490708]
[null,"2019-04-26",65.410425974420221,2181.707673168336,2498.02,100,null,"2019-04-26",0.79572804240529282,0.60904269837127978,0.78741520936489318]
[null,"2019-04-29",65.802888530266728,2182.2448150278442,2498.4299999999998,100.6,null,"2019-04-29",0.80650241065972406,0.60943884868860265,0.78770857780703518]
[null,"2019-04-30",65.737478104292322,2182.7820891330152,2508.4499999999998,100.5,null,"2019-04-30",0.80470668261731926,0.60983509653911949,0.79487821631987177]
[null,"2019-05-02",65.443131187407431,2183.3194955164081,2503.6799999999998,100.05,null,"2019-05-02",0.79662590642649533,0.61023144194684353,0.79146512493202437]
[null,"2019-05-03",65.855041658710874,2183.85703421059,2505.4699999999998,100.01,null,"2019-05-03",0.80793418294756925,0.61062788493579334,0.79274592861844928]
[null,"2019-05-06",65.848456813029571,2184.3947052481367,2496.2600000000002,100,null,"2019-05-06",0.80775340760680847,0.61102442552999392,0.78615587166203982]
[null,"2019-05-07",65.953814343930404,2184.9325086616309,2496.06,100.16,null,"2019-05-07",0.81064581305897909,0.6114210637534756,0.78601276510489715]
[null,"2019-05-08",66.013077955062144,2185.4704444836643,2496.46,100.25,null,"2019-05-08",0.8122727911258254,0.61181779963027538,0.78629897821918204]
[null,"2019-05-09",65.848456813029571,2186.008512746836,2493.3000000000002,100,null,"2019-05-09",0.80775340760680847,0.61221463318443559,0.78403789461633155]
[null,"2019-05-10",65.980153726655629,2186.5467134837531,2491.9899999999998,100.2,null,"2019-05-10",0.81136891442202219,0.61261156444000431,0.7831005466670482]
[null,"2019-05-13",65.841871967348254,2187.0850467270316,2484.23,99.99,null,"2019-05-13",0.80757263226604747,0.61300859342103609,0.77754801224992143]
[null,"2019-05-14",65.776023510535239,2187.6235125092944,2488.87,99.89,null,"2019-05-14",0.80576487885844106,0.61340572015159145,0.78086808437562616]
[null,"2019-05-15",65.782608356216542,2188.162110863173,2491.04,99.9,null,"2019-05-15",0.80594565419920161,0.61380294465573626,0.78242079052062175]
[null,"2019-05-16",65.782608356216542,2188.7008418213068,2496.88,99.9,null,"2019-05-16",0.80594565419920161,0.6142002669575426,0.78659950198918138]
[null,"2019-05-17",65.848456813029571,2189.239705416343,2497.36,100,null,"2019-05-17",0.80775340760680847,0.61459768708108831,0.78694295772632317]
[null,"2019-05-20",65.776023510535239,2189.7787016809384,2497.66,99.89,null,"2019-05-20",0.80576487885844106,0.61499520505045813,0.78715761756203673]
[null,"2019-05-21",65.453366072151397,2190.3178306477553,2503.36,99.4,null,"2019-05-21",0.79690688716116775,0.61539282088974123,0.79123615444059658]
[null,"2019-05-22",65.209726781943175,2190.8570923494658,2509.9699999999998,99.03,null,"2019-05-22",0.79021819955302219,0.61579053462303368,0.79596582615415423]
[null,"2019-05-23",65.519214528964412,2191.3964868187495,2510.46,99.5,null,"2019-05-23",0.79871464056877417,0.6161883462744373,0.79631643721915357]
[null,"2019-05-24",65.519214528964412,2191.9360140882941,2517.5700000000002,99.5,null,"2019-05-24",0.79871464056877417,0.61658625586805949,0.80140387532556767]
[null,"2019-05-27",65.387517615338353,2192.4756741907954,2519.1999999999998,99.3,null,"2019-05-27",0.79509913375356045,0.61698426342801405,0.80257019376627836]
[null,"2019-05-28",65.301914621481416,2193.0154671589571,2522.48,99.17,null,"2019-05-28",0.79274905432367171,0.61738236897842058,0.80491714130341463]
[null,"2019-05-29",65.308499467162733,2193.5553930254914,2528.64,99.18,null,"2019-05-29",0.79292982966443271,0.61778057254340468,0.80932482326340183]
[null,"2019-05-30",65.315084312844021,2194.0954518231179,2543.7600000000002,99.19,null,"2019-05-30",0.79311060500519304,0.61817887414709749,0.82014367898337115]
[null,"2019-05-31",65.598232677140061,2194.6356435845646,2552.69,99.62,null,"2019-05-31",0.80088394465790258,0.61857727381363681,0.8265333867597815]
[null,"2019-06-03",65.743099282128725,2195.1759683425676,2557,99.84,null,"2019-06-03",0.80486100215463763,0.61897577156716532,0.82961733306620111]
[null,"2019-06-04",66.542141021986296,2195.7164261298708,2557.3000000000002,100.3,null,"2019-06-04",0.82679728582714707,0.61937436743183283,0.82983199290191489]
[null,"2019-06-05",65.83226972693619,2196.2570169792266,2558.86,99.23,null,"2019-06-05",0.80730901966727608,0.61977306143179445,0.83094822404762603]
[null,"2019-06-06",66.489066532636755,2196.7977409233949,2560.6,100.22,null,"2019-06-06",0.82534021919837164,0.62017185359121108,0.83219325109476516]
[null,"2019-06-07",66.469163599130667,2197.338597995144,2567.9899999999998,100.19,null,"2019-06-07",0.82479381921258055,0.62057074393424982,0.8374810383811786]
[null,"2019-06-10",66.343111686925511,2197.8795882272507,2565.06,100,null,"2019-06-10",0.82133328596923905,0.62096973248508402,0.83538452731904189]
[null,"2019-06-11",66.674827245360149,2198.420711652499,2560.29,100.5,null,"2019-06-11",0.83043995239908552,0.62136881926789256,0.83197143593119449]
[null,"2019-06-12",66.5355067108176,2198.9619683036813,2559.73,100.29,null,"2019-06-12",0.82661515249854989,0.6217680043068603,0.8315707375711956]
[null,"2019-06-13",66.721267423540993,2199.5033582135984,2559.06,100.57,null,"2019-06-13",0.83171488569926399,0.62216728762617812,0.83109133060476825]
[null,"2019-06-14",66.674827245360149,2200.0448814150591,2561.2399999999998,100.5,null,"2019-06-14",0.83043995239908552,0.62256666925004334,0.83265119207762095]
[null,"2019-06-17",67.537287697290168,2200.5865379408797,2563.84,101.8,null,"2019-06-17",0.85411728511668517,0.62296614920265814,0.83451157732047299]
[null,"2019-06-18",67.603630808977101,2201.1283278238852,2573.35,101.9,null,"2019-06-18",0.85593861840265473,0.6233657275082316,0.84131629411259623]
[null,"2019-06-19",67.66997392066402,2201.6702510969085,2580.4899999999998,102,null,"2019-06-19",0.85775995168862385,0.62376540419097859,0.84642519820258166]
[null,"2019-06-21",68.20071881415943,2202.2123077927904,2592.5500000000002,102.8,null,"2019-06-21",0.8723306179763779,0.62416517927511972,0.85505452359827139]
[null,"2019-06-24",68.326770726364586,2202.7544979443801,2598.1,102.99,null,"2019-06-24",0.8757911512197194,0.62456505278488161,0.85902573055897413]
[null,"2019-06-25",68.532434372594054,2203.2968215845344,2598.14,103.3,null,"2019-06-25",0.88143728440622393,0.62496502474449667,0.85905435187040258]
[null,"2019-06-26",68.99683615440253,2203.8392787461189,2604.7199999999998,104,null,"2019-06-26",0.89418661740800864,0.62536509517820393,0.86376255760038911]
[null,"2019-06-27",69.169328244788545,2204.3818694620068,2609.38,104.26,null,"2019-06-27",0.89892208395152884,0.62576526411024758,0.86709694038180851]
[null,"2019-06-28",69.786319183476948,2204.9245937650794,2626.1,105.19,null,"2019-06-28",0.91586048351104266,0.62616553156487842,0.87906064855891697]
[null,"2019-07-01",69.991982829706416,2205.4674516882264,2628.59,105.5,null,"2019-07-01",0.92150661669754719,0.62656589756635306,0.88084232519534056]
[null,"2019-07-02",71.177820359872342,2206.0104432643452,2630.89,106.48,null,"2019-07-02",0.95406169755710835,0.62696636213893364,0.88248805060247859]
[null,"2019-07-03",70.856958660278622,2206.5535685263417,2639.02,106,null,"2019-07-03",0.94525300470561113,0.62736692530688876,0.88830533215031915]
[null,"2019-07-04",71.02407412881702,2207.0968275071295,2634.87,106.25,null,"2019-07-04",0.94984086556576597,0.62776758709449276,0.88533587108961331]
[null,"2019-07-05",71.191189597355418,2207.6402202396307,2641.22,106.5,null,"2019-07-05",0.9544287264259208,0.62816834752602646,0.88987950427888607]
[null,"2019-07-08",71.491997440724518,2208.1837467567752,2637.88,106.95,null,"2019-07-08",0.96268687597419911,0.62856920662577576,0.88748962477460736]
[null,"2019-07-09",72.026766940047381,2208.7274070915009,2637.88,107.75,null,"2019-07-09",0.97736803072669454,0.62897016441803322,0.88748962477460736]
[null,"2019-07-10",71.512051296949124,2209.2712012767543,2628.66,106.98,null,"2019-07-10",0.96323741927741779,0.62937122092709696,0.88089241249034034]
[null,"2019-07-11",72.521428726921016,2209.8151293454898,2625.4,108.49,null,"2019-07-11",0.99094809887275237,0.62977237617727178,0.87855977560891851]
[null,"2019-07-12",72.521428726921016,2210.3591913306691,2624.18,108.49,null,"2019-07-12",0.99094809887275237,0.6301736301928671,0.87768682561034939]
[null,"2019-07-15",73.189890601074595,2210.9033872652635,2620.09,109.49,null,"2019-07-15",1.0092995423133715,0.63057498299820014,0.87476029651678666]
[null,"2019-07-16",73.865037093969704,2211.4477171822518,2623.53,110.5,null,"2019-07-16",1.0278345001883968,0.63097643461759279,0.87722172929963671]
[null,"2019-07-17",74.506760493157131,2211.9921811146205,2628.5,111.46,null,"2019-07-17",1.0454518858913908,0.63137798507537357,0.88077792724462634]
[null,"2019-07-18",73.457275350736026,2212.5367790953646,2628.92,109.89,null,"2019-07-18",1.0166401196896193,0.63177963439587637,0.88107845101462567]
[null,"2019-07-19",73.463959969477557,2213.0815111574871,2624.71,109.9,null,"2019-07-19",1.0168236341240253,0.6321813826034417,0.87806605798677695]
[null,"2019-07-22",73.463959969477557,2213.6263773339992,2621.86,109.9,null,"2019-07-22",1.0168236341240253,0.63258322972241587,0.87602678954749713]
[null,"2019-07-23",74.205952649788031,2214.1713776579199,2626.85,111.01,null,"2019-07-23",1.0371937363431125,0.63298517577715074,0.8795972981482012]
[null,"2019-07-24",74.18589879356341,2214.716512162277,2628.58,110.98,null,"2019-07-24",1.0366431930398936,0.6333872207920046,0.88083516986748345]
[null,"2019-07-25",73.731344719138988,2215.261780880106,2625.78,110.3,null,"2019-07-25",1.0241642115002727,0.63378936479134196,0.87883167806748919]
[null,"2019-07-26",72.728651907908628,2215.8071838444503,2633.75,108.8,null,"2019-07-26",0.99663704633934436,0.63419160779953287,0.88453447436961574]
[null,"2019-07-29",72.869028901480874,2216.3527210883622,2644.17,109.01,null,"2019-07-29",1.0004908494618743,0.63459394984095363,0.89199032599673722]
[null,"2019-07-30",74.199268031046486,2216.8983926449014,2650.15,111,null,"2019-07-30",1.0370102219087061,0.6349963909399865,0.89626921205529642]
[null,"2019-07-31",74.199268031046486,2217.4441985471358,2659.55,111,null,"2019-07-31",1.0370102219087061,0.63539893112101953,0.90299522024099166]
[null,"2019-08-01",74.667191342953984,2217.9901388281419,2653.18,111.7,null,"2019-08-01",1.0498562323171394,0.63580157040844698,0.89843727639600446]
[null,"2019-08-02",75.969348490921874,2218.4947455552369,2661.5,112.89,null,"2019-08-02",1.0856046634179988,0.63617372556918039,0.90439050917313035]
[null,"2019-08-05",75.370422809666493,2218.9994670835408,2647.27,112,null,"2019-08-05",1.0691622136842582,0.63654596539755715,0.89420847763244526]
[null,"2019-08-06",74.96665268747185,2219.5043034391715,2649.55,111.4,null,"2019-08-06",1.0580774161109496,0.63691828991283939,0.8958398923838693]
[null,"2019-08-07",75.336775299483605,2220.0092546482529,2653.35,111.95,null,"2019-08-07",1.0682384805531489,0.63729069913429393,0.89855891696957557]
[null,"2019-08-08",75.370422809666493,2220.5143207369151,2650.85,112,null,"2019-08-08",1.0691622136842582,0.63766319308119224,0.89677008500529487]
[null,"2019-08-09",76.043373013324228,2221.0195017312935,2638.89,113,null,"2019-08-09",1.0876368763064388,0.63803577177280957,0.88821231288817648]
[null,"2019-08-12",76.00972550314134,2221.5247976575301,2629.19,112.95,null,"2019-08-12",1.0867131431753299,0.63840843522842605,0.8812716448667679]
[null,"2019-08-13",75.370422809666493,2222.0302085417729,2635.88,112,null,"2019-08-13",1.0691622136842582,0.63878118346732604,0.88605855920318288]
[null,"2019-08-14",75.370422809666493,2222.5357344101753,2629.32,112,null,"2019-08-14",1.0691622136842582,0.63915401650879833,0.88136466412891057]
[null,"2019-08-15",75.363693307629902,2223.0413752888967,2627.05,111.99,null,"2019-08-15",1.0689774670580356,0.6395269343721357,0.87974040470534387]
[null,"2019-08-16",75.639602891129584,2223.5471312041032,2637.13,112.4,null,"2019-08-16",1.0765520787331302,0.63989993707663606,0.88695297518532312]
[null,"2019-08-19",77.023001113574253,2224.0530021819659,2633.37,109,null,"2019-08-19",1.1145308404496341,0.64027302464160107,0.88426257191104507]
[null,"2019-08-20",72.07656984939976,2224.5589882486624,2623.98,102,null,"2019-08-20",0.97873528188864856,0.64064619708633708,0.87754371905320716]
[null,"2019-08-21",76.164065832592058,2225.0650894303758,2625.5,102,null,"2019-08-21",1.0909502850917745,0.64101945443015462,0.87863132888748963]
[null,"2019-08-22",75.641371263152706,2225.5713057532967,2626.34,101.3,null,"2019-08-22",1.0766006262725174,0.64139279669236937,0.87923237642748808]
[null,"2019-08-23",74.879730604826776,2226.0776372436189,2627.45,100.28,null,"2019-08-23",1.0556911234215995,0.64176622389230009,0.88002661781962854]
[null,"2019-08-26",74.932000061770708,2226.5840839275447,2621.4299999999998,100.35,null,"2019-08-26",1.0571260893035253,0.6421397360492711,0.87571911044964068]
[null,"2019-08-27",74.894664735382193,2227.0906458312807,2624.23,100.3,null,"2019-08-27",1.0561011136735785,0.64251333318261006,0.87772260224963516]
[null,"2019-08-28",75.044006040936296,2227.5973229810406,2632.17,100.5,null,"2019-08-28",1.0602010161933664,0.64288701531165016,0.88340393256819039]
[null,"2019-08-29",75.081341367324811,2228.1041154030436,2639.44,100.55,null,"2019-08-29",1.0612259918233127,0.6432607824557286,0.88860585592031849]
[null,"2019-08-30",75.417359304821545,2228.6110231235148,2656.69,101,null,"2019-08-30",1.0704507724928356,0.64363463463418635,0.90094879647385451]
[null,"2019-09-02",75.044006040936296,2229.1180461686849,2656.72,100.5,null,"2019-09-02",1.0602010161933664,0.64400857186636928,0.90097026245742584]
[null,"2019-09-03",75.58899035747325,2229.6251845647917,2657.43,100.48,null,"2019-09-03",1.0751626007618449,0.64438259417162813,0.90147829073528141]
[null,"2019-09-04",75.604035936764134,2230.1324383380779,2662.14,100.5,null,"2019-09-04",1.0755756506425693,0.64475670156931741,0.90484845015598614]
[null,"2019-09-05",76.16824516017283,2230.6398075147927,2660.31,101.25,null,"2019-09-05",1.091065021169753,0.64513089407879587,0.90353902515813278]
[null,"2019-09-06",77.033365969399483,2231.1472921211907,2659.71,102.4,null,"2019-09-06",1.1148153893114339,0.64550517171942712,0.90310970548670544]
[null,"2019-09-09",79.312771231970586,2231.6548921835333,2658.09,105.43,null,"2019-09-09",1.1773924462412548,0.64587953451057922,0.90195054237385164]
[null,"2019-09-10",79.515886552397717,2232.1626077280876,2657.64,105.7,null,"2019-09-10",1.1829686196310409,0.64625398247162447,0.90162855262028097]
[null,"2019-09-11",79.734047452115732,2232.670438781126,2652.17,105.99,null,"2019-09-11",1.1889578429015515,0.64662851562193935,0.89771458828243533]
[null,"2019-09-12",79.734047452115732,2233.1783853689276,2655.65,105.99,null,"2019-09-12",1.1889578429015515,0.64700313398090481,0.90020464237671383]
[null,"2019-09-13",79.719001872824833,2233.6864475177772,2658.16,105.97,null,"2019-09-13",1.1885447930208266,0.64737783756790646,0.90200062966885142]
[null,"2019-09-16",78.613151794943803,2234.194625253966,2655.74,104.5,null,"2019-09-16",1.1581856267875472,0.64775262640233455,0.90026904032742783]
[null,"2019-09-17",78.883972222179978,2234.7029186037907,2658.98,104.86,null,"2019-09-17",1.1656205246405951,0.64812750050358314,0.90258736655313565]
[null,"2019-09-18",79.357907969843268,2235.211327593554,2659,105.49,null,"2019-09-18",1.178631595883429,0.64850245989105093,0.90260167720884987]
[null,"2019-09-19",78.996814066861717,2235.7198522495646,2664.49,105.01,null,"2019-09-19",1.1687183987460319,0.64887750458414084,0.90652995220240973]
[null,"2019-09-20",79.658819555661239,2236.1864961200222,2667.64,105.89,null,"2019-09-20",1.1868925934979271,0.64922166155885108,0.90878388047740355]
[null,"2019-09-23",79.199929387288847,2236.6532373893115,2666.58,105.28,null,"2019-09-23",1.174294572135818,0.64956589036668566,0.90802541572454842]
[null,"2019-09-24",79.666342345306703,2237.1200760777615,2667.86,105.9,null,"2019-09-24",1.1870991184382897,0.64991019102263792,0.90894129769026044]
[null,"2019-09-25",79.786706979633877,2237.5870122057063,2672.36,106.06,null,"2019-09-25",1.1904035174840888,0.6502545635417043,0.91216119522596539]
[null,"2019-09-26",80.087618565451834,2238.0540457934835,2669.54,106.46,null,"2019-09-26",1.198664515098586,0.65059900793888414,0.91014339277025669]
[null,"2019-09-27",80.087618565451834,2238.5211768614349,2677.78,106.46,null,"2019-09-27",1.198664515098586,0.65094352422917967,0.91603938292452591]
[null,"2019-09-30",79.741570241761181,2238.9884054299073,2684.26,106,null,"2019-09-30",1.1891643678419141,0.65128811242759732,0.92067603537594112]
[null,"2019-10-01",80.343393413397109,2239.4557315192505,2677.01,106.8,null,"2019-10-01",1.2056863630709094,0.65163277254914531,0.91548842267952746]
[null,"2019-10-02",80.453523391025016,2239.9231551498196,2676.91,106.25,null,"2019-10-02",1.2087097876426012,0.65197750460883541,0.9154168694009559]
[null,"2019-10-03",80.809411918025319,2240.3906763419736,2676.04,106.72,null,"2019-10-03",1.2184800803502909,0.65232230862168317,0.91479435587738633]
[null,"2019-10-04",80.339941946237687,2240.8582951160756,2682.49,106.1,null,"2019-10-04",1.2055916091188705,0.65266718460270656,0.9194095423452302]
[null,"2019-10-07",80.453523391025016,2241.3260114924933,2681.53,106.25,null,"2019-10-07",1.2087097876426012,0.65301213256692714,0.91872263087094663]
[null,"2019-10-08",80.26422098304613,2241.7938254915985,2682.96,106,null,"2019-10-08",1.2035128234363834,0.6533571525293691,0.9197458427545151]
[null,"2019-10-09",80.642825799003901,2242.2617371337669,2684.61,106.5,null,"2019-10-09",1.2139067518488194,0.6537022445050602,0.92092647185094045]
[null,"2019-10-10",80.256648886726978,2242.7297464393791,2689.04,105.99,null,"2019-10-10",1.2033049448681346,0.65404740850903131,0.9240962820916454]
[null,"2019-10-11",79.809895203896829,2243.1978534288196,2696.63,105.4,null,"2019-10-11",1.1910401093414609,0.65439264455631618,0.92952717593520151]
[null,"2019-10-14",79.658453277513715,2243.6660581224769,2697.47,105.2,null,"2019-10-14",1.1868825379764862,0.65473795266195167,0.93012822347519952]
[null,"2019-10-15",78.999680897747197,2244.1343605407437,2706.09,104.33,null,"2019-10-15",1.1687971025388477,0.65508333284097797,0.93629611608803942]
[null,"2019-10-16",78.749801719215071,2244.6027607040178,2715.72,104,null,"2019-10-16",1.1619371097866402,0.65542878510843861,0.943186696814448]
[null,"2019-10-17",79.128406535172843,2245.0712586327008,2717.31,104.5,null,"2019-10-17",1.1723310381990761,0.65577430947937998,0.94432439394373047]
[null,"2019-10-18",80.294509368322764,2245.5398543471983,2726.26,106.04,null,"2019-10-18",1.2043443377093785,0.65611990596885161,0.95072841237585526]
[null,"2019-10-21",81.013858518642508,2246.0085478679198,2741.27,106.99,null,"2019-10-21",1.2240928016930064,0.65646557459190569,0.96146855948939591]
[null,"2019-10-22",80.991142229685039,2246.4773392152811,2747.45,106.96,null,"2019-10-22",1.2234691659882602,0.65681131536359949,0.96589055210509733]
[null,"2019-10-23",81.66505880208986,2246.9462284096994,2755.39,107.85,null,"2019-10-23",1.2419703585623956,0.65715712829899076,0.97157188242365256]
[null,"2019-10-24",81.627198320494088,2247.415215471598,2758.91,107.8,null,"2019-10-24",1.240930965721152,0.65750301341314188,0.97409055782935972]
[null,"2019-10-25",81.127439963429836,2247.8843004214041,2766.4,107.14,null,"2019-10-25",1.227210980216737,0.65784897072111859,0.97944989839434449]
[null,"2019-10-28",81.309170275089571,2248.3534832795485,2769.04,107.38,null,"2019-10-28",1.2322000658547063,0.65819500023798883,0.98133890494862475]
[null,"2019-10-29",81.771068150558037,2248.8227640664672,2769.7,107.99,null,"2019-10-29",1.2448806585178778,0.65854110197882409,0.98181115658719476]
[null,"2019-10-30",80.998714326004205,2249.2921428026002,2778.21,106.97,null,"2019-10-30",1.2236770445565091,0.65888727595869967,0.98790034059360621]
[null,"2019-10-31",80.75640724379123,2249.7616195083915,2791.98,106.65,null,"2019-10-31",1.21702493037255,0.65923352219269282,0.99775322705286373]
[null,"2019-11-01",81.059291096557445,2250.1887338075035,2795.75,107.05,null,"2019-11-01",1.2253400731024988,0.65954852550537701,1.0004507856549987]
[null,"2019-11-04",81.132483312029137,2250.6159291937061,2804.89,106.5,null,"2019-11-04",1.2273494364700404,0.65986358862102756,1.0069907553164086]
[null,"2019-11-05",81.88667259352124,2251.0432056823938,2802.38,107.49,null,"2019-11-05",1.2480543748935644,0.66017871155099828,1.0051947680242712]
[null,"2019-11-06",82.442791962702287,2251.4705632889636,2813.64,108.22,null,"2019-11-06",1.2633216527210118,0.66049389430664496,1.0132516671913905]
[null,"2019-11-07",82.541826918857808,2251.8980020288159,2826.51,108.35,null,"2019-11-07",1.2660404830190504,0.66080913689932541,1.0224605741435076]
[null,"2019-11-08",82.275194344592933,2252.3255219173534,2833.05,108,null,"2019-11-08",1.2587205552935621,0.66112443934039944,1.0271401585620654]
[null,"2019-11-11",82.503736551105689,2252.7531229699821,2828.66,108.3,null,"2019-11-11",1.2649947790582665,0.66143980164122906,1.0239989696327885]
[null,"2019-11-12",83.014147478984185,2253.1808052021111,2827.77,108.97,null,"2019-11-12",1.2790072121327727,0.66175522381317875,1.0233621454535049]
[null,"2019-11-13",83.410287303606296,2253.6085686291522,2824.79,109.49,null,"2019-11-13",1.2898825333249269,0.66207070586761518,1.0212298577520822]
[null,"2019-11-14",83.410287303606296,2254.03641326652,2829.72,109.49,null,"2019-11-14",1.2898825333249269,0.6623862478159066,1.0247574343856436]
[null,"2019-11-18",83.387433082955013,2254.4643391296322,2838.35,109.46,null,"2019-11-18",1.2892551109484565,0.66270184966942391,1.0309324823263402]
[null,"2019-11-19",83.265543906148224,2254.8923462339098,2852.15,109.3,null,"2019-11-19",1.2859088582739475,0.66301751143954046,1.0408068347691692]
[null,"2019-11-20",83.265543906148224,2255.3204345947761,2852.15,109.3,null,"2019-11-20",1.2859088582739475,0.66333323313763093,1.0408068347691692]
[null,"2019-11-21",82.869404081526113,2255.7486042276573,2859.15,108.78,null,"2019-11-21",1.2750335370817938,0.66364901477507243,1.0458155642691551]
[null,"2019-11-22",83.029383626085036,2256.1768551479827,2872.09,108.99,null,"2019-11-22",1.2794254937170866,0.66396485636324432,1.0550745585162713]
[null,"2019-11-25",81.856200299319553,2256.6051873711849,2872.55,107.45,null,"2019-11-25",1.247217811724938,0.66428075791352836,1.0554037035976989]
[null,"2019-11-26",81.597185798605082,2257.0336009126991,2876.59,107.11,null,"2019-11-26",1.2401070247916057,0.66459671943730836,1.0582944560519767]
[null,"2019-11-27",81.300080930138492,2257.4620957879633,2877.26,106.72,null,"2019-11-27",1.2319505338974901,0.66491274094597008,1.0587738630184038]
[null,"2019-11-28",81.399115886294027,2257.8906720124191,2884.48,106.85,null,"2019-11-28",1.2346693641955286,0.66522882245090176,1.0639400097312461]
[null,"2019-11-29",81.894290667071672,2258.3193296015102,2890.26,107.5,null,"2019-11-29",1.2482635156857218,0.66554496396349361,1.0680757892326627]
[null,"2019-12-02",82.960820964131216,2258.7480685706837,2891.75,108.9,null,"2019-12-02",1.2775432265876754,0.66586116549513785,1.0691419330833738]
[null,"2019-12-03",84.452256483828847,2259.1768889353893,2907.52,110.2,null,"2019-12-03",1.3184879620218659,0.66617742705722893,1.0804258851140558]
[null,"2019-12-04",85.057676471326332,2259.6057907110799,2916.28,110.99,null,"2019-12-04",1.3351087014955247,0.66649374866116373,1.0866939523168955]
[null,"2019-12-05",85.816367341734605,2260.0347739132112,2919.17,111.98,null,"2019-12-05",1.3559372231144149,0.66681013031834091,1.0887618420676035]
[null,"2019-12-06",85.755058988570298,2260.4638385572421,2931.27,111.9,null,"2019-12-06",1.3542541102563228,0.66712657204016179,1.0974197887747219]
[null,"2019-12-09",85.831694430025678,2260.8929846586338,2934.71,112,null,"2019-12-09",1.356358001328938,0.66744307383802925,1.0998812215575717]
[null,"2019-12-10",84.298985600918073,2261.3222122328516,2945.86,110,null,"2019-12-10",1.3142801798766355,0.66775963572334907,1.1078594121182634]
[null,"2019-12-11",84.912069132561115,2261.7515212953622,2958.78,110.8,null,"2019-12-11",1.3311113084575563,0.6680762577075281,1.1171040957096658]
[null,"2019-12-12",82.766276771810482,2262.180911861637,2971.83,108,null,"2019-12-12",1.2722023584243334,0.66839293980197678,1.12644179856321]
[null,"2019-12-13",83.992443835096552,2262.5674859796409,2981.04,109.6,null,"2019-12-13",1.3058646155861746,0.66867804411251464,1.1330318555196199]
[null,"2019-12-16",82.712631962791718,2262.9541261575905,2989.96,107.93,null,"2019-12-16",1.2707296346735029,0.66896319714327013,1.1394144079681734]
[null,"2019-12-17",84.298985600918073,2263.340832406775,2996.62,110,null,"2019-12-17",1.3142801798766355,0.66924839890256971,1.1441798563210166]
[null,"2019-12-18",84.988704574016509,2263.7276047384848,3011.59,110.9,null,"2019-12-18",1.333215199530172,0.66953364939874005,1.1548913821231293]
[null,"2019-12-19",86.582721756288407,2264.1144431640123,3026.27,112.98,null,"2019-12-19",1.3769761338405662,0.66981894864010916,1.1653954034173846]
[null,"2019-12-20",89.63281232621253,2264.5013476946519,3051.8,116.96,null,"2019-12-20",1.4607109985306481,0.67010429663500748,1.1836629554366183]
[null,"2019-12-23",88.659542219729204,2264.8883183417006,3085.82,115.69,null,"2019-12-23",1.4339915819084359,0.67038969339176613,1.208005380806549]
[null,"2019-12-24",88.659542219729204,2265.275355116456,3085.82,115.69,null,"2019-12-24",1.4339915819084359,0.67067513891871733,1.208005380806549]
[null,"2019-12-26",91.188511787756738,2265.6624580302187,3134.8,118.99,null,"2019-12-26",1.5034199873047349,0.67096063322419575,1.2430521766507345]
[null,"2019-12-27",86.981226051856382,2266.0496270942908,3169.3,113.5,null,"2019-12-27",1.3879163674181649,0.67124617631653671,1.2677380577578066]
[null,"2019-12-30",88.467953616090753,2266.4368623199766,3197.58,115.44,null,"2019-12-30",1.4287318542268981,0.67153176820407734,1.2879733249377487]
[null,"2019-12-31",88.467953616090753,2266.8241637185824,3197.58,115.44,null,"2019-12-31",1.4287318542268981,0.67181740889515607,1.2879733249377487]
[null,"2020-01-02",90.958605463390612,2267.2115313014156,3225.15,118.69,null,"2020-01-02",1.4971083140868897,0.67210309839811244,1.3077005638398354]
[null,"2020-01-03",91.680239620882787,2267.5989650797865,3253.76,119,null,"2020-01-03",1.5169195089180163,0.6723888367212878,1.3281719568390624]
[null,"2020-01-06",91.726464951784067,2267.986465065007,3249.5,119.06,null,"2020-01-06",1.5181885439645293,0.67267462387302501,1.3251237871719281]
[null,"2020-01-07",91.687943842699667,2268.3740312683908,3239.81,119.01,null,"2020-01-07",1.5171310147591019,0.67296045986166808,1.3181902744783764]
[null,"2020-01-08",91.449112966376362,2268.7616637012534,3183.95,118.7,null,"2020-01-08",1.51057433368545,0.67324634469556233,1.2782206130684908]
[null,"2020-01-09",89.053099981326397,2269.1493623749129,3167.49,115.59,null,"2020-01-09",1.4447960171078447,0.67353227838305507,1.2664429434156674]
[null,"2020-01-10",90.108578370239073,2269.537127300689,3174.95,116.96,null,"2020-01-10",1.4737723173365644,0.67381826093249453,1.2717808179970804]
[null,"2020-01-13",89.507649068522369,2269.9249584899021,3179.4,116.18,null,"2020-01-13",1.457274861731892,0.67410429235223002,1.2749649388935]
[null,"2020-01-14",88.598550894130426,2270.3128559538768,3182.53,115,null,"2020-01-14",1.4323171724837973,0.6743903726506133,1.2772045565127796]
[null,"2020-01-15",89.053099981326397,2270.7008197039381,3175.2,115.59,null,"2020-01-15",1.4447960171078447,0.67467650183599703,1.2719597011935084]
[null,"2020-01-16",88.868198657721251,2271.0888497514138,3162.3,115.35,null,"2020-01-16",1.4397198769217914,0.6749626799167352,1.2627293282578211]
[null,"2020-01-17",88.598550894130426,2271.476946107633,3151.07,115,null,"2020-01-17",1.4323171724837973,0.67524890690118378,1.2546938950742725]
[null,"2020-01-20",88.42135379234216,2271.8651087839257,3139.22,114.77,null,"2020-01-20",1.4274525381388297,0.67553518279769831,1.2462148315635821]
[null,"2020-01-21",88.590846672313532,2272.2533377916266,3126.08,114.99,null,"2020-01-21",1.4321056666427112,0.67582150761463855,1.2368127307593233]
[null,"2020-01-22",87.057706530754245,2272.6416331420701,3120.4,113,null,"2020-01-22",1.390016004266688,0.67610788136036382,1.2327485045364779]
[null,"2020-01-23",86.980664312585432,2273.0299948465936,3121.21,112.9,null,"2020-01-23",1.3879009458558325,0.67639430404323542,1.233328086092905]
[null,"2020-01-24",87.057706530754245,2273.4184229165357,3119.91,113,null,"2020-01-24",1.390016004266688,0.676680775671616,1.2323978934714788]
[null,"2020-01-27",87.832969418185684,2273.8069173632375,3092.23,111.5,null,"2020-01-27",1.4112994814258362,0.67696729625386953,1.2125919459629642]
[null,"2020-01-28",88.226839236204455,2274.1954781980417,3100.09,112,null,"2020-01-28",1.4221124835846966,0.67725386579836155,1.2182160336586625]
[null,"2020-01-29",86.651359964129384,2274.5841054322932,3087.9,110,null,"2020-01-29",1.3788604749492555,0.67754048431345915,1.2094936890008303]
[null,"2020-01-30",86.572586000525632,2274.9727990773385,3076.05,109.9,null,"2020-01-30",1.3766978745174838,0.67782715180753073,1.2010146254901404]
[null,"2020-01-31",84.878945783044912,2275.3615591445264,3077.28,107.75,null,"2020-01-31",1.3302019652343842,0.6781138682889456,1.2018947308165662]
[null,"2020-02-03",85.469750510073069,2275.7503856452072,3056,108.5,null,"2020-02-03",1.3464214684726747,0.67840063376607529,1.1866681931366094]
[null,"2020-02-04",86.005555037904884,2276.1392785907337,3058.55,108.53,null,"2020-02-04",1.3611310381099613,0.67868744824729266,1.1884928017401761]
[null,"2020-02-05",84.793093053126526,2276.5282379924606,3048.45,107,null,"2020-02-05",1.3278450297407707,0.67897431174097167,1.1812659206044822]
[null,"2020-02-06",84.713847171768464,2276.9172638617438,3042.87,106.9,null,"2020-02-06",1.3256694736382091,0.67926122425548785,1.1772732476602079]
[null,"2020-02-07",83.620254009027207,2277.2846902034075,3028.28,105.52,null,"2020-02-07",1.2956467994228609,0.67953220678880988,1.1668336243166664]
[null,"2020-02-10",83.683650714113654,2277.6521758366925,3004.57,105.6,null,"2020-02-10",1.2973872443049101,0.67980323305060719,1.1498683419674292]
[null,"2020-02-11",84.000634239545903,2278.0197207711672,3020.31,106,null,"2020-02-11",1.3060894687151561,0.68007430304793681,1.1611308280145396]
[null,"2020-02-12",83.41421471749625,2278.3873250164006,3034.2,105.26,null,"2020-02-12",1.2899903535562012,0.68034541678785598,1.1710695784080825]
[null,"2020-02-13",84.793093053126526,2278.7549885819635,3039.6,107,null,"2020-02-13",1.3278450297407707,0.6806165742774235,1.1749334554509288]
[null,"2020-02-14",85.767817393830697,2279.1227114774288,3048.93,108.23,null,"2020-02-14",1.3546043698022769,0.68088777552369906,1.181609376341624]
[null,"2020-02-17",84.048181768360749,2279.4904937123706,3046.95,106.06,null,"2020-02-17",1.307394802376693,0.68115902053374411,1.1801926214259137]
[null,"2020-02-18",85.00705693279329,2279.8583352963642,3025.36,107.27,null,"2020-02-18",1.3337190312176865,0.68143030931462034,1.1647442685823868]
[null,"2020-02-19",84.690073407361055,2280.226236238987,3012.92,106.87,null,"2020-02-19",1.325016806807441,0.68170164187339122,1.1558430407281262]
[null,"2020-02-20",85.189322459916838,2280.5941965498178,3013.12,107.5,null,"2020-02-20",1.3387228102535782,0.68197301821712153,1.1559861472852688]
[null,"2020-02-21",85.228945400595862,2280.9622162384367,3017.57,107.55,null,"2020-02-21",1.3398105883048586,0.68224443835287651,1.1591702681816884]
[null,"2020-02-26",83.942903687299733,2281.3302953144257,2972.68,105,null,"2020-02-26",1.3045045780799454,0.68251590228772319,1.1270500014310656]
[null,"2020-02-27",83.71106138187767,2281.6984337873678,2972.46,104.71,null,"2020-02-27",1.2981397559119152,0.682787410028729,1.1268925842182091]
[null,"2020-02-28",83.199409397497931,2282.066631666848,2963.81,104.07,null,"2020-02-28",1.2840932518169517,0.6830589615829632,1.1207032256217979]
[null,"2020-03-02",83.551170136759012,2282.434888962453,2985.33,104.51,null,"2020-03-02",1.2937502233822396,0.68333055695749589,1.1361014911703253]
[null,"2020-03-03",85.421897704647392,2282.8032056837706,2999.09,106.85,null,"2020-03-03",1.3451077539794491,0.68360219615939855,1.145947222301726]
[null,"2020-03-04",85.270001021784665,2283.17158184039,3002.8,106.66,null,"2020-03-04",1.3409376980762571,0.68387387919574305,1.1486018489367185]
[null,"2020-03-05",84.742359912893065,2283.5400174419028,2993.95,106,null,"2020-03-05",1.3264522407283259,0.68414560607360353,1.142269383783165]
[null,"2020-03-06",84.182740554977741,2283.9085124979015,2966.33,105.3,null,"2020-03-06",1.31108887687446,0.68441737680005454,1.1225063682417931]
[null,"2020-03-09",80.761067909438282,2284.2770670179798,2861.03,101.02,null,"2020-03-09",1.2171528807393917,0.68468919138217155,1.0471607659062943]
[null,"2020-03-10",82.74371934890975,2284.6456810117347,2901.68,103.5,null,"2020-03-10",1.271583084107375,0.68496104982703243,1.0762471736454966]
[null,"2020-03-11",80.841013531997618,2285.0143544887619,2848.51,101.12,null,"2020-03-11",1.2193476470042297,0.68523295214171442,1.0382022954291767]
[null,"2020-03-12",75.548613318569764,2285.3830874586611,2661.41,94.5,null,"2020-03-12",1.0740541202719509,0.6855048983332972,0.90432611122241613]
[null,"2020-03-13",75.868395808807108,2285.7518799310324,2701.07,94.9,null,"2020-03-13",1.0828331853313036,0.68577688840886109,0.9327041415037638]
[null,"2020-03-16",71.775179933769238,2286.1207319154778,2575.81,89.78,null,"2020-03-16",0.97046115257159515,0.68604892237548754,0.84307650476544849]
[null,"2020-03-17",72.069358097529957,2286.4896434216007,2520.9,89.5,null,"2020-03-17",0.97853729594260774,0.68632100024025955,0.80378659950198927]
[null,"2020-03-18",66.247442354008825,2286.8586144590063,2187.38,82.27,null,"2020-03-18",0.81870685292959045,0.68659312201026079,0.56514210481124261]
[null,"2020-03-19",64.419537964272592,2287.227645037301,2207.27,80,null,"2020-03-19",0.76852495726713554,0.68686528769257649,0.57937405191905889]
[null,"2020-03-20",70.056247536146444,2287.5530503938871,2276.6,87,null,"2020-03-20",0.92327089102800985,0.68710527910822994,0.62898193995248852]
[null,"2020-03-23",65.305306611281338,2287.8785020461037,2169.2600000000002,81.099999999999994,null,"2020-03-23",0.7928421754295587,0.68734530466761723,0.5521766507341368]
[null,"2020-03-24",66.030026413379403,2288.2040000005372,2230.21,82,null,"2020-03-24",0.81273808119881386,0.68758536437559603,0.59578837402329787]
[null,"2020-03-25",68.123661397218257,2288.5295442637753,2360.0500000000002,84.6,null,"2020-03-25",0.87021514230999553,0.6878254582370249,0.68869315092017547]
[null,"2020-03-26",68.445759087039633,2288.8551348424062,2443.2399999999998,85,null,"2020-03-26",0.87905776709633177,0.68806558625676262,0.74821832336357641]
[null,"2020-03-27",68.445759087039633,2289.1807717430197,2468.85,85,null,"2020-03-27",0.87905776709633177,0.6883057484396693,0.76654311800566699]
[null,"2020-03-30",69.331527734048365,2289.5064549722056,2477.3000000000002,86.1,null,"2020-03-30",0.90337498525875426,0.68854594479060505,0.77258937004493555]
[null,"2020-03-31",72.069358097529957,2289.8321845365549,2494.1,89.5,null,"2020-03-31",0.97853729594260774,0.68878617531443087,0.78461032084490112]
[null,"2020-04-01",70.861491760699849,2290.1579604426602,2464.29,88,null,"2020-04-01",0.94537745299384901,0.68902644001600866,0.76328028850281915]
[null,"2020-04-02",71.425162717887233,2290.4837826971143,2445.7399999999998,88.7,null,"2020-04-02",0.96085204636993637,0.68926673890020118,0.75000715532785711]
[null,"2020-04-03",68.606807931950314,2290.8096513065116,2417.7399999999998,85.2,null,"2020-04-03",0.88347907948949955,0.68950707197187144,0.72997223732791428]
[null,"2020-04-06",69.251003311593038,2291.1355662774467,2438.11,86,null,"2020-04-06",0.90116432906217092,0.68974743923588333,0.74454764017287278]
[null,"2020-04-07",68.614860374195842,2291.4615276165155,2483.42,85.21,null,"2020-04-07",0.88370014510915773,0.68998784069710117,0.77696843069349453]
[null,"2020-04-08",71.626473774025584,2291.7875353303148,2503.81,88.95,null,"2020-04-08",0.96637868686139616,0.69022827636039041,0.79155814419416703]
[null,"2020-04-09",72.30287892265045,2292.1135894254426,2520.21,89.79,null,"2020-04-09",0.98494819891270136,0.69046874623061716,0.80329288187984793]
[null,"2020-04-13",73.800633180319792,2292.4396899084973,2527.66,91.65,null,"2020-04-13",1.0260664041691623,0.69070925031264774,0.80862360113340381]
[null,"2020-04-14",75.048761728377571,2292.7658367860786,2549.17,93.2,null,"2020-04-14",1.060331575216213,0.69094978861134959,0.82401471135407434]
[null,"2020-04-15",74.074416216667942,2293.0920300647872,2544.44,91.99,null,"2020-04-15",1.0335826352375475,0.69119036113159082,0.82063024127765538]
[null,"2020-04-16",73.985839351967073,2293.4182697512247,2550.1799999999998,91.88,null,"2020-04-16",1.031150913421305,0.69143096787824021,0.82473739946764346]
[null,"2020-04-17",77.712464575798052,2293.744555851993,2559.48,95.83,null,"2020-04-17",1.1334588455021208,0.69167160885616696,0.83139185437476759]
[null,"2020-04-20",77.44485408524173,2294.0708883736961,2555.5500000000002,95.5,null,"2020-04-20",1.126112070807185,0.69191228407024141,0.82857981052691865]
[null,"2020-04-22",78.661265405952335,2294.3972673229382,2573.06,97,null,"2020-04-22",1.1595065012387118,0.6921529935253341,0.84110878960473978]
[null,"2020-04-23",78.904547670094445,2294.7236927063245,2592.54,97.3,null,"2020-04-23",1.1661853873250165,0.6923937372263167,0.85504736827041428]
[null,"2020-04-24",77.201571821099606,2295.0501645304612,2528.5300000000002,95.2,null,"2020-04-24",1.1194331847208798,0.69263451517806152,0.80924611465697383]
[null,"2020-04-27",78.093606789620708,2295.3766828019557,2556.91,96.3,null,"2020-04-27",1.1439224337039988,0.69287532738544111,0.82955293511548689]
[null,"2020-04-28",78.377436097786529,2295.7032475274159,2572.87,96.65,null,"2020-04-28",1.1517144674713555,0.69311617385332958,0.84097283837545445]
[null,"2020-04-29",78.7423594939997,2296.0298587134507,2593.2600000000002,97.1,null,"2020-04-29",1.1617327966008131,0.69335705458660035,0.85556255187612718]
[null,"2020-04-30",79.310018110331313,2296.3565163666703,2603.62,97.8,null,"2020-04-30",1.1773168641355256,0.69359796959012932,0.86297547153610576]
[null,"2020-05-04",78.458530185833894,2296.6832204936854,2582.4899999999998,96.75,null,"2020-05-04",1.1539407628334573,0.69383891886879123,0.84785626377400614]
[null,"2020-05-05",79.228924022283948,2297.009971101108,2587.5500000000002,97.7,null,"2020-05-05",1.1750905687734239,0.69407990242746309,0.85147685966971021]
[null,"2020-05-06",80.056083720367155,2297.336768195551,2586.36,98.72,null,"2020-05-06",1.197798781466862,0.69432092027102188,0.85062537565471263]
[null,"2020-05-07",79.958770814710306,2297.6636117836279,2579.9699999999998,98.6,null,"2020-05-07",1.1951272270323399,0.69456197240434481,0.84605312115401121]
[null,"2020-05-08",79.472206286426072,2297.92427878837,2582.7800000000002,98,null,"2020-05-08",1.1817694548597295,0.69475421829770845,0.84806376828186281]
[null,"2020-05-11",79.269471066307631,2298.184975365451,2588.09,97.75,null,"2020-05-11",1.176203716454475,0.69494648600112341,0.85186324737399488]
[null,"2020-05-12",78.85589121726602,2298.4457015182261,2581.1799999999998,97.24,null,"2020-05-12",1.1648496101077557,0.69513877551706393,0.84691891582472301]
[null,"2020-05-13",78.580171317904956,2298.7064572500508,2558.59,96.9,null,"2020-05-13",1.1572802058766096,0.69533108684800471,0.8307550301954838]
[null,"2020-05-14",77.566495217312792,2298.9672425642798,2548.0300000000002,95.65,null,"2020-05-14",1.1294515138503378,0.6955234199964202,0.82319900397836254]
[null,"2020-05-15",77.996293883963872,2299.2280574642709,2563.3000000000002,96.18,null,"2020-05-15",1.1412508792694771,0.69571577496478665,0.83412518961618831]
[null,"2020-05-18",77.363759997194364,2299.4889019533794,2563.83,95.4,null,"2020-05-18",1.1238857754450837,0.69590815175557852,0.83450442199261565]
[null,"2020-05-19",78.653155997147593,2299.749776034962,2567.31,96.99,null,"2020-05-19",1.1592838717025016,0.69610055037127183,0.83699447608689437]
[null,"2020-05-20",79.431659242402375,2300.0106797123763,2569.9,97.95,null,"2020-05-20",1.1806563071786784,0.69629297081434238,0.83884770600188907]
[null,"2020-05-21",79.374893380769208,2300.27161298898,2575.66,97.88,null,"2020-05-21",1.1790979004252069,0.69648541308726708,0.84296917484759137]
[null,"2020-05-22",79.46409687762133,2300.5325758681311,2588.1,97.99,null,"2020-05-22",1.1815468253235188,0.69667787719252172,0.85187040270185177]
[null,"2020-05-25",79.305499550062564,2300.7935683531882,2604.3200000000002,97.15,null,"2020-05-25",1.1771928150215651,0.6968703631325841,0.86347634448610444]
[null,"2020-05-26",78.162651383618012,2301.0545904475084,2615.54,95.75,null,"2020-05-26",1.1458179314288715,0.6970628709099298,0.87150462234179571]
[null,"2020-05-27",77.958571353895763,2301.3156421544527,2627.96,95.5,null,"2020-05-27",1.1402152736444617,0.69725540052703749,0.88039153954034188]
[null,"2020-05-28",77.958571353895763,2301.5767234773803,2640.32,95.5,null,"2020-05-28",1.1402152736444617,0.69744795198638476,0.88923552477174517]
[null,"2020-05-29",77.468779282562394,2301.8378344196508,2657.68,94.9,null,"2020-05-29",1.1267688949618786,0.6976405252904494,0.90165717393170941]
[null,"2020-06-01",78.121835377673563,2302.0989749846244,2676.23,95.7,null,"2020-06-01",1.1446973998719896,0.69783312044170964,0.91493030710667167]
[null,"2020-06-02",77.599390501584622,2302.3601451756617,2704.72,95.06,null,"2020-06-02",1.1303545959439005,0.69802573744264373,0.9353158361716134]
[null,"2020-06-03",77.958571353895763,2302.6213449961242,2730.43,95.5,null,"2020-06-03",1.1402152736444617,0.69821837629573125,0.95371218409227509]
[null,"2020-06-04",78.040203365784663,2302.8825744493729,2744.8,95.6,null,"2020-06-04",1.1424563367582254,0.69841103700345042,0.96399439022296018]
[null,"2020-06-05",78.652443454951381,2303.1438335387697,2772.83,96.35,null,"2020-06-05",1.1592643101114541,0.69860371956828127,0.98405077420647413]
[null,"2020-06-08",78.366731413340247,2303.4051222676767,2793.52,96,null,"2020-06-08",1.1514205892132807,0.69879642399270314,0.99885514754286042]
[null,"2020-06-09",78.448363425229147,2303.6664406394566,2792.45,96.1,null,"2020-06-09",1.1536616523270449,0.69898915027919584,0.99808952746214818]
[null,"2020-06-10",78.513669034740275,2303.9277886574723,2799.38,96.18,null,"2020-06-10",1.1554545028180563,0.69918189843024003,1.0030481696671343]
[null,"2020-06-12",78.219793791940234,2304.1891663250872,2782.02,95.82,null,"2020-06-12",1.147386675608506,0.69937466844831597,0.99062652050716959]
[null,"2020-06-15",77.632043306340179,2304.4505736456649,2777.82,95.1,null,"2020-06-15",1.131251021189406,0.69956746033590433,0.98762128280717842]
[null,"2020-06-16",77.550411294451294,2304.7120106225698,2783.49,95,null,"2020-06-16",1.1290099580756427,0.69976027409548669,0.9916783537021665]
[null,"2020-06-17",77.795307330117978,2304.973477259166,2789.07,95.3,null,"2020-06-17",1.1357331474169339,0.69995310972954394,0.99567102664644103]
[null,"2020-06-18",81.142219817562719,2305.2349735588182,2794.67,99.4,null,"2020-06-18",1.2276167350812512,0.70014596724055744,0.99967801024642955]
[null,"2020-06-19",79.795291621395933,2305.429574114195,2804.01,97.75,null,"2020-06-19",1.1906391937041478,0.70028948811944458,1.0063610864649819]
[null,"2020-06-22",80.6116117402849,2305.6241910971276,2792.42,98.75,null,"2020-06-22",1.2130498248417867,0.70043302111390493,0.99806806147857707]
[null,"2020-06-23",82.169336524114172,2305.8188245090028,2793.51,100,null,"2020-06-23",1.255814415272154,0.70057656622496101,0.99884799221500353]
[null,"2020-06-24",81.758489841493599,2306.0134743512076,2786.72,99.5,null,"2020-06-24",1.2445353431957931,0.70072012345363577,0.99398952460001722]
[null,"2020-06-25",81.807791443408064,2306.2081406251286,2793.05,99.56,null,"2020-06-25",1.2458888318449564,0.70086369280095218,0.99851884713357597]
[null,"2020-06-26",82.571966273082325,2306.4028233321533,2790.38,100.49,null,"2020-06-26",1.2668679059069872,0.70100727426793319,0.99660837459572416]
[null,"2020-06-29",82.925294420136012,2306.597522473669,2787.24,100.92,null,"2020-06-29",1.2765679078926575,0.70115086785560199,0.99436160164858745]
[null,"2020-06-30",85.44789305142632,2306.7922380510627,2806.28,103.99,null,"2020-06-30",1.3458214104415127,0.70129447356498176,1.007985345888549]
[null,"2020-07-01",86.269586416667465,2306.9869700657218,2816.04,104.99,null,"2020-07-01",1.3683795545942345,0.70143809139709545,1.0149689458771003]
[null,"2020-07-02",86.113464677271651,2307.1817185190343,2813.15,104.8,null,"2020-07-02",1.3640935072052174,0.70158172135296692,1.0129010561263918]
[null,"2020-07-03",84.626199686185174,2307.3764834123876,2813.16,102.99,null,"2020-07-03",1.3232632662887909,0.70172536343361935,1.0129082114542487]
[null,"2020-07-06",82.818474282654677,2307.5712647471696,2802.41,100.79,null,"2020-07-06",1.2736353491528041,0.70186901764007636,1.0052162340078423]
[null,"2020-07-07",84.108532866083266,2307.7660625247681,2798.33,102.36,null,"2020-07-07",1.309051635472577,0.70201268397336136,1.0022968602421365]
[null,"2020-07-08",84.346823942003198,2307.9608767465711,2779.58,102.65,null,"2020-07-08",1.3155934972768661,0.70215636243449797,0.98888062051003178]
[null,"2020-07-09",84.946660098629224,2308.1557074139673,2766.1,103.38,null,"2020-07-09",1.3320609425083525,0.70230005302451071,0.97923523855863071]
[null,"2020-07-10",85.694401060998672,2308.3505545283447,2766.91,104.29,null,"2020-07-10",1.3525888536873296,0.70244375574442275,0.97981482011505761]
[null,"2020-07-13",85.441964442072347,2308.5454180910915,2751.18,103,null,"2020-07-13",1.3456586509133364,0.70258747059525839,0.96855948939580405]
[null,"2020-07-14",85.541508478315549,2308.7402981035962,2742.7,103.12,null,"2020-07-14",1.3483914571085758,0.70273119757804148,0.96249177137296416]
[null,"2020-07-15",85.508327132901144,2308.935194567247,2746.23,103.08,null,"2020-07-15",1.3474805217101626,0.70287493669379586,0.96501760210652865]
[null,"2020-07-16",81.211342901736742,2309.1301074834341,2743.44,97.9,null,"2020-07-16",1.2295143876156862,0.70301868794354694,0.9630212656343915]
[null,"2020-07-17",81.053731511018341,2309.325036853545,2741.64,97.71,null,"2020-07-17",1.2251874444732245,0.70316245132831767,0.96173330662010925]
[null,"2020-07-20",79.676705676320864,2309.5199826789694,2724.51,96.05,null,"2020-07-20",1.1873836254390873,0.70330622684913324,0.94947623000085879]
[null,"2020-07-21",80.274259215766293,2309.7149449610961,2732.19,96.1,null,"2020-07-21",1.2037884054360912,0.70345001450701772,0.95497152179512867]
[null,"2020-07-22",80.474736033786954,2309.9099237013143,2735.69,96.34,null,"2020-07-22",1.2092921433893142,0.70359381430299606,0.95747588654512161]
[null,"2020-07-23",80.257552814264585,2310.1049189010137,2732.84,96.08,null,"2020-07-23",1.2033297606066564,0.70373762623809277,0.9554366181058418]
[null,"2020-07-24",80.232493212012002,2310.2999305615836,2730.92,96.05,null,"2020-07-24",1.2026417933625035,0.7038814503133326,0.95406279515727421]
[null,"2020-07-27",80.366144424025762,2310.4949586844132,2722.77,96.21,null,"2020-07-27",1.2063109519979851,0.70402528652974028,0.94823120295371943]
[null,"2020-07-28",80.616740446551574,2310.6900032708927,2722.71,96.51,null,"2020-07-28",1.213190624439513,0.70416913488834099,0.94818827098657676]
[null,"2020-07-29",80.858983268326512,2310.8850643224114,2723.24,96.8,null,"2020-07-29",1.2198409744663232,0.70431299539015924,0.94856750336300411]
[null,"2020-07-30",80.94251527583512,2311.0801418403598,2733.65,96.9,null,"2020-07-30",1.2221341986134995,0.70445686803622065,0.9560161996622687]
[null,"2020-07-31",80.94251527583512,2311.2752358261282,2733.12,96.9,null,"2020-07-31",1.2221341986134995,0.70460075282755064,0.95563696728584113]
[null,"2020-08-03",79.956837587233608,2311.4703462811049,2714.27,95.72,null,"2020-08-03",1.1950741536768228,0.70474464976517304,0.94214917427516531]
[null,"2020-08-04",79.631062757950062,2311.6654732066822,2714.29,95.33,null,"2020-08-04",1.1861305795028367,0.70488855885011459,0.94216348493087954]
[null,"2020-08-05",80.157314405254255,2311.8606166042496,2720.52,95.96,null,"2020-08-05",1.2005778916300454,0.70503248008340025,0.94662125418586696]
[null,"2020-08-06",79.664475560953505,2312.0557764751979,2712.45,95.37,null,"2020-08-06",1.1870478691617072,0.70517641346605586,0.94084690460516907]
[null,"2020-08-07",80.098841999998243,2312.2284692164094,2732.44,95.89,null,"2020-08-07",1.1989726347270224,0.70530377699771751,0.9551504049915569]
[null,"2020-08-10",79.965190787984483,2312.4011748564371,2745.67,95.73,null,"2020-08-10",1.1953034760915409,0.70543115004245283,0.96461690374652975]
[null,"2020-08-11",80.407910427780067,2312.5738933962448,2745.38,96.26,null,"2020-08-11",1.2074575640715732,0.70555853260097279,0.9644093992386733]
[null,"2020-08-12",80.441323230783496,2312.7466248367959,2740.77,96.3,null,"2020-08-12",1.2083748537304433,0.70568592467398794,0.96111079309653968]
[null,"2020-08-13",79.931777984981025,2312.9193691790538,2747.56,95.69,null,"2020-08-13",1.1943861864326699,0.70581332626220861,0.96596926071152578]
[null,"2020-08-14",79.9401311857319,2313.0921264239823,2755.67,95.7,null,"2020-08-14",1.194615508847388,0.70594073736634599,0.97177223160365211]
[null,"2020-08-17",79.230109121908768,2313.2648965725452,2748.6,94.85,null,"2020-08-17",1.175123103596392,0.70606815798711042,0.96671341480866646]
[null,"2020-08-18",79.188343118154478,2313.4376796257061,2755.25,94.8,null,"2020-08-18",1.1739764915228044,0.70619558812521266,0.971471707833653]
[null,"2020-08-19",79.267941719739895,2313.610475584429,2758.46,94.18,null,"2020-08-19",1.1761617309379866,0.70632302778136391,0.97376856807578926]
[null,"2020-08-20",79.45310786094123,2313.7832844496779,2760.78,94.4,null,"2020-08-20",1.1812451412247391,0.70645047695627516,0.97542860413864196]
[null,"2020-08-21",79.301608290867406,2313.956106222417,2770.66,94.22,null,"2020-08-21",1.1770859873537596,0.70657793565065719,0.98249806806147855]
[null,"2020-08-24",79.958106427853991,2314.1289409036094,2780.18,95,null,"2020-08-24",1.195108987461337,0.70670540386522052,0.98930994018145912]
[null,"2020-08-25",80.252688925219772,2314.3017884942205,2777.4,95.35,null,"2020-08-25",1.2031962310993523,0.70683288160067725,0.98732075903717931]
[null,"2020-08-26",79.916023213944598,2314.474648995214,2776.67,94.95,null,"2020-08-26",1.1939536669416206,0.70696036885773794,0.9867984201036093]
[null,"2020-08-27",80.017022927327147,2314.6475224075539,2777.87,95.07,null,"2020-08-27",1.19672643618894,0.70708786563711334,0.98765705944646376]
[null,"2020-08-28",80.109605997927829,2314.8204087322051,2781.84,95.18,null,"2020-08-28",1.1992681413323165,0.70721537193951578,0.99049772460574159]
[null,"2020-08-31",80.53043813702179,2314.9933079701318,2782.1,95.68,null,"2020-08-31",1.2108213465294813,0.70734288776565557,0.99068376313002671]
[null,"2020-09-01",80.404188495293596,2315.1662201222985,2774.66,95.53,null,"2020-09-01",1.2073553849703318,0.70747041311624459,0.98536019920432749]
[null,"2020-09-02",80.463104994766752,2315.33914518967,2782.69,95.6,null,"2020-09-02",1.2089728336979348,0.70759794799199427,0.99110592747359694]
[null,"2020-09-03",80.799770706041926,2315.5120831732106,2779.62,96,null,"2020-09-03",1.2182153978556665,0.7077254923936156,0.98890924182146023]
[null,"2020-09-04",80.791354063260044,2315.6850340738856,2789.02,95.99,null,"2020-09-04",1.2179843337517231,0.70785304632182067,0.99563525000715547]
[null,"2020-09-08",80.681937707095614,2315.8579978926591,2786.82,95.86,null,"2020-09-08",1.2149805004004604,0.70798060977732069,0.99406107787858855]
[null,"2020-09-09",81.119603131753337,2316.0309746304965,2788.53,96.38,null,"2020-09-09",1.2269958338055118,0.70810818276082732,0.99528463894215657]
[null,"2020-09-10",81.195352916790256,2316.2039642883628,2793.01,96.47,null,"2020-09-10",1.2290754107410016,0.70823576527305221,0.9984902258221473]
[null,"2020-09-11",81.085936560625825,2316.3769668672226,2791.8,96.34,null,"2020-09-11",1.2260715773897388,0.70836335731470723,0.99762443115143551]
[null,"2020-09-14",80.092772712364066,2316.5499823680411,2792.76,95.16,null,"2020-09-14",1.1988060131244298,0.70849095888650382,0.9983113426257193]
[null,"2020-09-15",80.210605711310365,2316.723010791784,2802.19,95.3,null,"2020-09-15",1.2020409105796355,0.70861856998915429,1.0050588167949859]
[null,"2020-09-16",80.623021207622472,2316.896052139416,2802.76,95.79,null,"2020-09-16",1.2133630516728577,0.7087461906233703,1.0054666704828419]
[null,"2020-09-17",80.707187635441258,2317.0691064119028,2800.04,95.89,null,"2020-09-17",1.2156736927122904,0.70887382078986394,1.0035204213057041]
[null,"2020-09-18",81.635322407284107,2317.2421736102092,2797.82,96.24,null,"2020-09-18",1.241153998215597,0.70900146048934665,1.0019319385214231]
[null,"2020-09-21",81.431743049659957,2317.4152537353011,2787.27,96,null,"2020-09-21",1.2355650855018423,0.70912910972253118,0.994383067632159]
[null,"2020-09-22",81.847384238142595,2317.588346788144,2788.81,96.49,null,"2020-09-22",1.2469757822924246,0.70925676849012897,0.99548498812215569]
[null,"2020-09-23",81.47415541583166,2317.7614527697033,2790.19,96.05,null,"2020-09-23",1.2367294423172082,0.70938443679285257,0.99647242336643882]
[null,"2020-09-24",81.974621336657691,2317.9345716809448,2789.57,96.64,null,"2020-09-24",1.2504688527385213,0.70951211463141406,0.99602879303929726]
[null,"2020-09-25",81.855866711376933,2318.1077035228345,2788.11,96.5,null,"2020-09-25",1.2472086536554978,0.70963980200652599,0.99498411517215746]
[null,"2020-09-28",82.135788328110138,2318.2808482963378,2782.18,96.83,null,"2020-09-28",1.2548934086369101,0.70976749891890001,0.9907410057528836]
[null,"2020-09-29",81.864349184611285,2318.454006002421,2784.2,96.51,null,"2020-09-29",1.2474415250185711,0.70989520536924933,0.99218638198002229]
[null,"2020-09-30",82.110340908407125,2318.6271766420496,2794.88,96.8,null,"2020-09-30",1.2541947945476912,0.71002292135828537,0.99982827213142911]
[null,"2020-10-01",82.975553178309752,2318.8003602161898,2789.15,97.82,null,"2020-10-01",1.2779476735811479,0.71015064688672136,0.99572826926929814]
[null,"2020-10-02",83.900142760852773,2318.9735567258081,2794.91,98.91,null,"2020-10-02",1.303330652156117,0.71027838195526982,0.99984973811500044]
[null,"2020-10-05",83.98496749319618,2319.1467661718702,2788.64,99.01,null,"2020-10-05",1.3056593657868483,0.71040612656464286,0.99536334754858458]
[null,"2020-10-06",83.942555127024477,2319.3199885553427,2795.05,98.96,null,"2020-10-06",1.3044950089714829,0.71053388071555346,0.99994991270500044]
[null,"2020-10-07",83.849247921446732,2319.4932238771917,2799.27,98.85,null,"2020-10-07",1.3019334239776783,0.71066164440871438,1.0029694610607058]
[null,"2020-10-08",83.89166028761845,2319.6664721383836,2804.78,98.9,null,"2020-10-08",1.3030977807930442,0.71078941764483794,1.0069120467099806]
[null,"2020-10-09",84.06130975230522,2319.8397333398848,2807.77,99.1,null,"2020-10-09",1.3077552080545058,0.71091720042463691,1.0090514897392597]
[null,"2020-10-13",84.731425137818064,2320.013007482662,2808.27,99.89,null,"2020-10-13",1.326152045737282,0.71104499274882471,1.0094092561321162]
[null,"2020-10-14",83.993449966430504,2320.1862945676821,2809.74,99.02,null,"2020-10-14",1.3058922371499211,0.71117279461811389,1.0104610893271131]
[null,"2020-10-15",83.976485019961828,2320.3595945959114,2812.68,99,null,"2020-10-15",1.305426494423775,0.71130060603321743,1.0125647557171069]
[null,"2020-10-16",83.89166028761845,2320.5329075683167,2816.83,98.9,null,"2020-10-16",1.3030977807930442,0.71142842699484832,1.0155342167778127]
[null,"2020-10-19",83.98496749319618,2320.7062334858647,2818.1,99.01,null,"2020-10-19",1.3056593657868483,0.71155625750371931,1.0164429434156674]
[null,"2020-10-20",84.611225830488948,2320.8795723495223,2823.75,99.03,null,"2020-10-20",1.3228521854530362,0.71168409756054385,1.0204857036549417]
[null,"2020-10-21",84.756473819898048,2321.0529241602567,2828.75,99.2,null,"2020-10-21",1.3268397131873289,0.71181194716603513,1.0240633675835027]
[null,"2020-10-22",84.773561818652055,2321.2262889190351,2826.99,99.22,null,"2020-10-22",1.3273088340972459,0.71193980632090637,1.0228040298806489]
[null,"2020-10-23",85.012793801208218,2321.3996666268245,2820.44,99.5,null,"2020-10-23",1.333876526836081,0.71206767502587054,1.0181172901342341]
[null,"2020-10-26",84.158393863507627,2321.5730572845919,2809.86,98.5,null,"2020-10-26",1.3104204813402407,0.7121955532816413,1.0105469532613984]
[null,"2020-10-27",83.662841899641293,2321.7464608933046,2803.01,97.92,null,"2020-10-27",1.2968159749526538,0.71232344108893186,1.0056455536792699]
[null,"2020-10-28",83.350632540053368,2321.91987745393,2772.92,96.99,null,"2020-10-28",1.2882448168572656,0.71245133844845565,0.98411517215718836]
[null,"2020-10-29",83.788913008095719,2322.0933069674352,2774.58,97.5,null,"2020-10-29",1.3002770351952098,0.71257924536092587,0.9853029565814706]
[null,"2020-10-30",82.491259073303667,2322.2667494347879,2766.76,95.99,null,"2020-10-30",1.2646522318809046,0.7127071618270564,0.97970749019720116]
[null,"2020-11-03",82.83500846000355,2322.4402048569559,2766.55,96.39,null,"2020-11-03",1.2740892658714489,0.71283508784756067,0.97955722831220138]
[null,"2020-11-04",83.350632540053368,2322.6136732349069,2772.49,96.99,null,"2020-11-04",1.2882448168572656,0.71296302342315276,0.98380749305933191]
[null,"2020-11-05",83.685788192085752,2322.787154569608,2785.99,97.38,null,"2020-11-05",1.2974459249980463,0.71309096855454568,0.99346718566644721]
[null,"2020-11-06",83.788913008095719,2322.9606488620275,2795.03,97.5,null,"2020-11-06",1.3002770351952098,0.71321892324245373,0.99993560204928622]
[null,"2020-11-09",84.055318782788135,2323.134156113133,2802.95,97.81,null,"2020-11-09",1.307590736537882,0.71334688748759034,1.0056026217121268]
[null,"2020-11-10",84.639692740177921,2323.3076763238923,2807.15,98.49,null,"2020-11-10",1.3236336943218072,0.71347486129066939,1.0086078594121184]
[null,"2020-11-11",84.167037333465586,2323.4812094952736,2806.66,97.94,null,"2020-11-11",1.3106577725848085,0.71360284465240498,1.0082572483471193]
[null,"2020-11-12",83.617038314745784,2323.6547556282449,2801.26,97.3,null,"2020-11-12",1.2955585181999378,0.71373083757351075,1.0043933713042734]
[null,"2020-11-13",83.909225293440684,2323.8283147237744,2803.4,97.64,null,"2020-11-13",1.3035799970919006,0.71385884005470124,1.0059246114656974]
[null,"2020-11-16",83.367820009388367,2324.0018867828303,2802.89,97.01,null,"2020-11-16",1.288716668556793,0.71398685209669011,1.0055596897449841]
[null,"2020-11-17",84.531561925342515,2324.1754718063808,2802.81,97.46,null,"2020-11-17",1.3206651532436005,0.71411487370019167,1.0055024471221272]
[null,"2020-11-18",84.566255773865123,2324.3490697953944,2800.89,97.5,null,"2020-11-18",1.3216176117509857,0.71424290486592001,1.0041286241735596]
[null,"2020-11-19",84.522888463211871,2324.5226807508393,2794.79,97.45,null,"2020-11-19",1.3204270386167547,0.71437094559458925,0.99976387418071511]
[null,"2020-11-20",84.384113069121426,2324.6963046736842,2796.04,97.29,null,"2020-11-20",1.3166172045872147,0.7144989958869139,1.0006582901628551]
[null,"2020-11-23",84.566255773865123,2324.8699415648975,2796.93,97.5,null,"2020-11-23",1.3216176117509857,0.7146270557436083,1.0012951143421391]
[null,"2020-11-24",84.548908849603819,2325.0435914254476,2796.51,97.48,null,"2020-11-24",1.3211413824972928,0.71475512516538631,1.0009945905721405]
[null,"2020-11-25",84.201970364377715,2325.2172542563035,2799.5,97.08,null,"2020-11-25",1.3116167974234432,0.71488320415296269,1.0031340336014196]
[null,"2020-11-26",83.959113424719433,2325.3909300584342,2800.38,96.8,null,"2020-11-26",1.3049495878717479,0.71501129270705222,1.0037637024528467]
[null,"2020-11-27",84.002480735372686,2325.5646188328083,2811.53,96.85,null,"2020-11-27",1.3061401610059789,0.71513939082836919,1.011741893013538]
[null,"2020-11-30",84.002480735372686,2325.7383205803949,2808.56,96.85,null,"2020-11-30",1.3061401610059789,0.71526749851762839,1.0096167606399726]
[null,"2020-12-01",83.959113424719433,2325.9120353021626,2803.51,96.8,null,"2020-12-01",1.3049495878717479,0.71539561577554411,1.0060033200721259]
[null,"2020-12-02",84.123909205201826,2326.085762999081,2797.73,96.99,null,"2020-12-02",1.3094737657818265,0.71552374260283136,1.0018675405707089]
[null,"2020-12-03",84.045848046025966,2326.2595036721186,2800.62,96.9,null,"2020-12-03",1.3073307341402107,0.71565187900020444,1.0039354303214174]
[null,"2020-12-04",84.774418865000797,2326.433257322245,2794.18,97.74,null,"2020-12-04",1.3273323627952958,0.71578002496837878,0.99932739918143043]
[null,"2020-12-07",84.739725016478189,2326.6070239504297,2783.24,97.7,null,"2020-12-07",1.326379904287911,0.71590818050806893,0.9914994705057385]
[null,"2020-12-08",85.095336963834953,2326.7808035576418,2780,98.11,null,"2020-12-08",1.3361426039886073,0.71603634561998986,0.9891811442800309]
[null,"2020-12-09",84.965235031875153,2326.9545961448507,2770.66,97.96,null,"2020-12-09",1.332570884585913,0.71616452030485656,0.98249806806147855]
[null,"2020-12-10",85.433601986930412,2327.1284017130261,2767.58,98.5,null,"2020-12-10",1.3454290744356112,0.71629270456338401,0.98029422708148495]
[null,"2020-12-11",84.470847690427945,2327.3022202631373,2768.67,97.39,null,"2020-12-11",1.3189983508556766,0.71642089839628742,0.98107415781791141]
[null,"2020-12-14",84.739725016478189,2327.476051796154,2761.41,97.7,null,"2020-12-14",1.326379904287911,0.71654910180428155,0.97587938979364042]
[null,"2020-12-15",85.424928524799753,2327.6498963130462,2767.43,98.49,null,"2020-12-15",1.3451909598087646,0.71667731478808205,0.98018689716362806]
[null,"2020-12-16",85.520336608236931,2327.8237538147832,2770.64,98.6,null,"2020-12-16",1.3478102207040736,0.71680553734840369,0.98248375740576432]
[null,"2020-12-17",87.570607588056333,2327.9976243023357,2775.78,99.9,null,"2020-12-17",1.4040967994588316,0.71693376948596232,0.98616159592432551]
[null,"2020-12-18",87.395291056348512,2328.171507776673,2794.43,99.7,null,"2020-12-18",1.3992837928533084,0.71706201120147295,0.99950628237785843]
[null,"2020-12-21",88.52608268586394,2328.3454042387652,2794.56,100.99,null,"2020-12-21",1.4303276854589324,0.71719026249565099,0.9995993016400011]
[null,"2020-12-22",88.578677645376288,2328.5193136895823,2807.15,101.05,null,"2020-12-22",1.4317715874405894,0.71731852336921187,1.0086078594121184]
[null,"2020-12-23",89.989975725624248,2328.6932361300942,2828.44,102.66,null,"2020-12-23",1.4705162906150511,0.7174467938228708,1.023841552419932]
[null,"2020-12-24",89.989975725624248,2328.8671715612718,2828.44,102.66,null,"2020-12-24",1.4705162906150511,0.71757507385734409,1.023841552419932]
[null,"2020-12-28",90.629881066357797,2329.0411199840855,2834.64,103.39,null,"2020-12-28",1.4880837647252108,0.71770336347334718,1.0282778556913477]
[null,"2020-12-29",91.366210499530638,2329.2150813995049,2855.04,104.23,null,"2020-12-29",1.5082983924684084,0.71783166267159504,1.0428747245198777]
[null,"2020-12-30",91.296083886847512,2329.3890558085009,2870.15,104.15,null,"2020-12-30",1.5063731898261992,0.71795997145280399,1.0536864249119895]
[null,"2020-12-31",91.296083886847512,2329.5630432120438,2870.15,104.15,null,"2020-12-31",1.5063731898261992,0.71808828981768946,1.0536864249119895]
[null,"2021-01-04",90.393203748552239,2329.737043611105,2867.47,103.12,null,"2021-01-04",1.4815862058077545,0.71821661776696821,1.0517687970462806]
[null,"2021-01-05",90.813963424650993,2329.9110570066541,2867.53,103.6,null,"2021-01-05",1.49313742166101,0.718344955301355,1.0518117290134237]
[null,"2021-01-06",91.155830661481247,2330.0850833996624,2869.74,103.99,null,"2021-01-06",1.5025227845417803,0.71847330242156615,1.0533930564698473]
[null,"2021-01-07",90.612349413187019,2330.2591227911003,2863.51,103.37,null,"2021-01-07",1.4876024640646586,0.71860165912831753,1.0489352872148605]
[null,"2021-01-08",90.550988627089268,2330.4331751819391,2867.4,103.3,null,"2021-01-08",1.4859179117527255,0.71873002542232545,1.051718709751281]
[null,"2021-01-11",89.323772905134533,2330.6072405731497,2863.8,101.9,null,"2021-01-11",1.4522268655140631,0.71885840130430601,1.049142791722717]
[null,"2021-01-12",89.542918569769313,2330.7813189657031,2855.47,102.15,null,"2021-01-12",1.4582431237709672,0.71898678677497507,1.0431824036177337]
[null,"2021-01-13",90.437032881479183,2330.9554103605701,2851.86,103.17,null,"2021-01-13",1.4827894574591354,0.71911518183504897,1.0405993302613128]
[null,"2021-01-14",89.323772905134533,2331.1295147587221,2854.99,101.9,null,"2021-01-14",1.4522268655140631,0.71924358648524378,1.0428389478805919]
[null,"2021-01-15",89.034500627816612,2331.3036321611303,2857.94,101.57,null,"2021-01-15",1.4442854046149494,0.71937200072627627,1.0449497695984431]
[null,"2021-01-18",88.692633390986387,2331.4777625687661,2860.21,101.18,null,"2021-01-18",1.43490004173418,0.71950042455886232,1.0465740290220098]
[null,"2021-01-19",87.658265853910237,2331.651905982601,2866.3,100,null,"2021-01-19",1.406503302761593,0.71962885798371867,1.0509316236869974]
[null,"2021-01-20",87.500480975373193,2331.8260624036061,2870.21,99.82,null,"2021-01-20",1.402171596816622,0.71975730100156166,1.0537293568791322]
[null,"2021-01-21",88.536429206483973,2332.0002318327533,2870.6,100,null,"2021-01-21",1.4306117309599657,0.7198857536131078,1.0540084146655602]
[null,"2021-01-22",89.111915996326118,2332.174414271014,2862.97,100.65,null,"2021-01-22",1.4464107072112058,0.72001421581907366,1.0485488995105756]
[null,"2021-01-25",89.111915996326118,2332.34860971936,2862.97,100.65,null,"2021-01-25",1.4464107072112058,0.72014268762017597,1.0485488995105756]
[null,"2021-01-26",88.633819278611099,2332.5228181787629,2861.74,100.11,null,"2021-01-26",1.4332854038640219,0.72027116901713129,1.0476687941841494]
[null,"2021-01-27",88.660380207373052,2332.6970396501947,2861.18,100.14,null,"2021-01-27",1.4340145873833099,0.72039966001065636,1.0472680958241507]
[null,"2021-01-28",89.377525283945573,2332.8712741346271,2872.16,100.95,null,"2021-01-28",1.4537025424040855,0.72052816060146796,1.0551246458112709]
[null,"2021-01-29",90.307157790613644,2333.0455216330324,2879.45,102,null,"2021-01-29",1.4792239655791648,0.72065667079028328,1.0603408798191132]
[null,"2021-02-01",90.218621361407173,2333.2197821463824,2874.91,101.9,null,"2021-02-01",1.4767933538482052,0.72078519057781887,1.0570923609719798]
[null,"2021-02-02",90.493084291947255,2333.3940556756493,2880.7,102.21,null,"2021-02-02",1.4843282502141806,0.7209137199647917,1.0612352958012536]
[null,"2021-02-03",90.652449864518942,2333.5683422218053,2881.84,102.39,null,"2021-02-03",1.4887033513299093,0.72104225895191876,1.0620510031769657]
[null,"2021-02-04",90.926912795059039,2333.7426417858223,2883.22,102.7,null,"2021-02-04",1.4962382476958851,0.72117080753991725,1.0630384384212483]
[null,"2021-02-05",91.192522082678494,2333.916954368673,2894.79,103,null,"2021-02-05",1.5035300828887648,0.72129936572950393,1.0713171527519392]
[null,"2021-02-08",91.192522082678494,2334.0912799713296,2892.19,103,null,"2021-02-08",1.5035300828887648,0.72142793352139623,1.0694567675090876]
[null,"2021-02-09",91.281058511884964,2334.2656185947649,2892.1,103.1,null,"2021-02-09",1.5059606946197244,0.72155651091631157,1.0693923695583734]
[null,"2021-02-10",91.360741298170808,2334.439970239951,2892.16,103.19,null,"2021-02-10",1.5081482451775887,0.72168509791496671,1.069435301525516]
[null,"2021-02-11",89.12076963924676,2334.6143349078616,2893.98,100.66,null,"2021-02-11",1.4466537683843015,0.72181369451807997,1.0707375711955125]
[null,"2021-02-12",88.536429206483973,2334.788712599468,2897.24,100,null,"2021-02-12",1.4306117309599657,0.72194230072636745,1.0730702080769339]
[null,"2021-02-17",88.527575563563317,2334.9631033157434,2895.4,99.99,null,"2021-02-17",1.4303686697868696,0.72207091654054723,1.0717536277512236]
[null,"2021-02-18",88.527575563563317,2335.137507057661,2890.77,99.99,null,"2021-02-18",1.4303686697868696,0.72219954196133673,1.068440710953376]
[null,"2021-02-19",88.492160991880723,2335.3119238261934,2893.97,99.95,null,"2021-02-19",1.4293964250944859,0.72232817698945362,1.0707304158676552]
[null,"2021-02-22",89.368113582491645,2335.4863536223138,2874.92,99.89,null,"2021-02-22",1.4534441607168271,0.72245682162561531,1.0570995162998371]
[null,"2021-02-23",89.502313372634546,2335.6607964469954,2890.43,100.04,null,"2021-02-23",1.4571283795986725,0.72258547587053967,1.0681974298062338]
[null,"2021-02-24",89.377060235167846,2335.8352523012109,2892,99.9,null,"2021-02-24",1.4536897753089506,0.72271413972494414,1.0693208162798018]
[null,"2021-02-25",89.45758010925357,2336.0097211859338,2893.8,99.99,null,"2021-02-25",1.4559003066380574,0.72284281318954657,1.070608775294084]
[null,"2021-02-26",89.430740151224981,2336.1842031021374,2886.53,99.96,null,"2021-02-26",1.4551634628616879,0.72297149626506485,1.0654068519419564]
[null,"2021-03-01",89.448633456577383,2336.3586980507948,2877.22,99.98,null,"2021-03-01",1.4556546920459343,0.72310018895221684,1.0587452417069749]
[null,"2021-03-02",89.198127181643983,2336.5332060328797,2858.81,99.7,null,"2021-03-02",1.4487774834664902,0.72322889125172019,1.0455722831220129]
[null,"2021-03-03",89.33232697178687,2336.7077270493651,2848.75,99.85,null,"2021-03-03",1.452461702348335,0.72335760316429298,1.0383740232977474]
[null,"2021-03-04",90.80852466335871,2336.8822611012251,2847.69,101.5,null,"2021-03-04",1.4929881100486329,0.72348632469065355,1.0376155585448927]
[null,"2021-03-05",90.414871945606222,2337.056808189433,2852.68,101.06,null,"2021-03-05",1.4821810679952203,0.7236150558315193,1.0411860671455964]
[null,"2021-03-08",90.146472365320435,2337.2313683149628,2845.42,100.76,null,"2021-03-08",1.4748126302315296,0.72374379658760901,1.035991299121326]
[null,"2021-03-09",89.448633456577383,2337.405941478788,2842.75,99.98,null,"2021-03-09",1.4556546920459343,0.72387254695964076,1.034080826583474]
[null,"2021-03-10",89.529153330663107,2337.5805276818828,2833.63,100.07,null,"2021-03-10",1.4578652233750411,0.72400130694833242,1.0275551675777788]
[null,"2021-03-11",88.652381368396206,2337.7551269252208,2837.05,99.09,null,"2021-03-11",1.4337949933469858,0.72413007655440276,1.0300022897049144]
[null,"2021-03-12",89.099714002205857,2337.9297392097765,2838.26,99.59,null,"2021-03-12",1.4460757229531369,0.72425885577856985,1.0308680843756264]
[null,"2021-03-15",88.482394967548544,2338.1043645365235,2830.93,98.9,null,"2021-03-15",1.4291283160966484,0.72438764462155225,1.0256232290563552]
[null,"2021-03-16",88.222942039938943,2338.2790029064363,2822.95,98.61,null,"2021-03-16",1.4220054929250807,0.72451644308406826,1.0199132774263715]
[null,"2021-03-17",89.01919412812012,2338.453654320489,2817.2,99.5,null,"2021-03-17",1.4438651916240297,0.72464525116683665,1.0157989639085261]
[null,"2021-03-18",90.62763143869573,2338.6283187796553,2808.71,100.24,null,"2021-03-18",1.4880220051598578,0.72477406887057527,1.0097240905578295]
[null,"2021-03-19",90.772288472117438,2338.8710564724092,2819.14,100.4,null,"2021-03-19",1.4919933092383255,0.72495309162277466,1.0171870975128079]
[null,"2021-03-22",90.591467180340302,2339.1138193600978,2815.54,100.2,null,"2021-03-22",1.487029179140241,0.72513213295662271,1.0146111794842438]
[null,"2021-03-23",90.826534859650565,2339.3566074453361,2813.96,100.46,null,"2021-03-23",1.4934825482677505,0.72531119287404833,1.0134806376828189]
[null,"2021-03-24",91.124889991082838,2339.599420730739,2814.61,100.79,null,"2021-03-24",1.5016733629295902,0.72549027137697975,1.0139457339935318]
[null,"2021-03-25",91.242423830737962,2339.8422592189236,2813.8,100.92,null,"2021-03-25",1.5049000474933445,0.72566936846734742,1.0133661524371047]
[null,"2021-03-26",91.631189608058776,2340.0851229125042,2817.7,101.35,null,"2021-03-26",1.5155729272042255,0.72584848414707892,1.0161567303013825]
[null,"2021-03-29",91.766805576891628,2340.3280118140974,2818.9,101.5,null,"2021-03-29",1.5192960247777889,0.7260276184181047,1.0170153696442372]
[null,"2021-03-30",91.766805576891628,2340.5709259263199,2831.81,101.5,null,"2021-03-30",1.5192960247777889,0.72620677128235411,1.0262528979077823]
[null,"2021-03-31",91.766805576891628,2340.8138652517887,2846.77,101.5,null,"2021-03-31",1.5192960247777889,0.72638594274175716,1.0369572683820372]
[null,"2021-04-01",92.399680098111574,2341.0568297931204,2850.01,102.2,null,"2021-04-01",1.5366704801210842,0.72656513279824408,1.0392755946077452]
[null,"2021-04-05",93.294745492408339,2341.2998195529326,2847.64,103.19,null,"2021-04-05",1.5612429241066015,0.72674434145374511,1.037579781905607]
[null,"2021-04-06",92.942143973442953,2341.5428345338423,2843.98,102.8,null,"2021-04-06",1.5515628704153372,0.72692356871019048,1.0349609319099002]
[null,"2021-04-07",93.900496819861715,2341.785874738468,2843.3,103.86,null,"2021-04-07",1.5778727599351838,0.72710281456951109,1.0344743696156158]
[null,"2021-04-08",93.122965265220074,2342.0289401694272,2842.59,103,null,"2021-04-08",1.5565270005134213,0.72728207903363784,1.0339663413377602]
[null,"2021-04-09",93.556936365485186,2342.2720308293387,2849.29,103.48,null,"2021-04-09",1.5684409127488239,0.72746136210450163,1.0387604110020323]
[null,"2021-04-12",93.204334846519785,2342.5151467208211,2845.01,103.09,null,"2021-04-12",1.5587608590575592,0.72764066378403403,1.0356979306791838]
[null,"2021-04-13",93.484607848774331,2342.7582878464927,2843.37,103.4,null,"2021-04-13",1.5664552607095903,0.72781998407416593,1.0345244569106158]
[null,"2021-04-14",92.97830823179838,2343.0014542089734,2840.54,102.84,null,"2021-04-14",1.5525556964349541,0.72799932297682979,1.03249949912705]
[null,"2021-04-15",92.399680098111574,2343.2446458108825,2843.51,102.2,null,"2021-04-15",1.5366704801210842,0.72817868049395695,1.0346246315006158]
[null,"2021-04-16",92.553378196122125,2343.4878626548393,2847.43,102.37,null,"2021-04-16",1.5408899907044558,0.72835805662747966,1.0374295200206074]
[null,"2021-04-19",92.309269452223006,2343.7311047434646,2840.8,102.1,null,"2021-04-19",1.534188415072042,0.72853745137933057,1.0326855376513353]
[null,"2021-04-20",92.309269452223006,2343.9743720793781,2841.92,102.1,null,"2021-04-20",1.534188415072042,0.72871686475144171,1.0334869343713331]
[null,"2021-04-22",93.067198455757548,2344.2176646652001,2839.26,101.93,null,"2021-04-22",1.5549960209777356,0.72889629674574552,1.0315836171613384]
[null,"2021-04-23",93.322852488599807,2344.4609825035518,2844.63,102.21,null,"2021-04-23",1.5620145521841886,0.72907574736417535,1.0354260282206131]
[null,"2021-04-26",93.13111196396811,2344.7043255970543,2844.48,102,null,"2021-04-26",1.5567506537793485,0.72925521660866433,1.0353186983027562]
[null,"2021-04-27",93.039806952238735,2344.9476939483288,2845.36,101.9,null,"2021-04-27",1.5542440354913301,0.72943470448114556,1.0359483671541834]
[null,"2021-04-28",92.601542895937712,2345.191087559997,2842.39,101.42,null,"2021-04-28",1.5422122677088388,0.72961421098355261,1.0338232347806176]
[null,"2021-04-29",93.039806952238735,2345.4345064346808,2849.01,101.9,null,"2021-04-29",1.5542440354913301,0.72979373611781906,1.0385600618220328]
[null,"2021-04-30",93.13111196396811,2345.6779505750023,2861.15,102,null,"2021-04-30",1.5567506537793485,0.7299732798858789,1.0472466298405796]
[null,"2021-05-03",93.204155973351618,2345.9214199835842,2862.43,102.08,null,"2021-05-03",1.5587559484097642,0.73015284228966615,1.0481625118062907]
[null,"2021-05-04",93.313721987426874,2346.1649146630489,2856.22,102.2,null,"2021-05-04",1.5617638903553868,0.73033242333111525,1.0437190532070177]
[null,"2021-05-05",93.158503467486923,2346.4084346160198,2855.05,102.03,null,"2021-05-05",1.5575026392657545,0.73051202301216067,1.0428818798477346]
[null,"2021-05-06",93.214043604028944,2346.65197984512,2855.28,101.15,null,"2021-05-06",1.5590273958956304,0.7306916413347373,1.0430464523884488]
[null,"2021-05-07",93.25090531183082,2346.963348847738,2856.63,101.19,null,"2021-05-07",1.5600393691614318,0.7309212807251666,1.04401242164916]
[null,"2021-05-10",92.836211099059568,2347.2747591648144,2846.28,100.74,null,"2021-05-10",1.5486546699211647,0.73115095058563973,1.0366066573170385]
[null,"2021-05-11",92.983657930267128,2347.5862108018314,2839.4,100.9,null,"2021-05-11",1.5527025629843707,0.73138065092019922,1.0316837917513384]
[null,"2021-05-12",93.085027626722336,2347.8977037642712,2831.09,101.01,null,"2021-05-12",1.5554854894653256,0.73161038173288873,1.0257377143020694]
[null,"2021-05-13",92.145054077774134,2348.2092380576173,2827.6,99.99,null,"2021-05-13",1.529680171187386,0.73184014302775213,1.0232405048799338]
[null,"2021-05-14",92.108192369972244,2348.5208136873539,2826.1,99.95,null,"2021-05-14",1.5286681979215846,0.73206993480883442,1.0221672057013653]
[null,"2021-05-17",92.062115235219892,2348.8324306589657,2811.1,99.9,null,"2021-05-17",1.5274032313393326,0.73229975708018036,1.0114342139156816]
[null,"2021-05-18",91.960745538764684,2349.1440889779378,2808.13,99.79,null,"2021-05-18",1.5246203048583782,0.73252960984583559,1.0093090815421166]
[null,"2021-05-19",91.923883830962794,2349.4557886497569,2801.32,99.75,null,"2021-05-19",1.5236083315925768,0.73275949310984623,1.0044363032714161]
[null,"2021-05-20",92.844941503538976,2349.7675296799098,2806.47,99.7,null,"2021-05-20",1.5488943477999078,0.73298940687625924,1.0081212971178339]
[null,"2021-05-21",92.835629072094278,2350.079312073884,2804.05,99.69,null,"2021-05-21",1.5486386913959151,0.73321935114912162,1.0063897077764103]
[null,"2021-05-24",92.714567463313344,2350.3911358371683,2802.82,99.56,null,"2021-05-24",1.5453151581440201,0.73344932593248147,1.0055096024499846]
[null,"2021-05-25",92.75181718909208,2350.7030009752516,2799.18,99.6,null,"2021-05-25",1.5463377837599874,0.73367933123038664,1.0029050631099916]
[null,"2021-05-26",92.938065817985844,2351.0149074936239,2788.35,99.8,null,"2021-05-26",1.5514509118398268,0.73390936704688658,0.99515584304072813]
[null,"2021-05-27",92.956690680875212,2351.3268553977759,2792.67,99.82,null,"2021-05-27",1.5519622246478106,0.73413943338603049,0.99824694467500508]
[null,"2021-05-28",92.938065817985844,2351.6388446931987,2811.62,99.8,null,"2021-05-28",1.5514509118398268,0.73436953025186824,1.0118062909642518]
[null,"2021-05-31",92.938065817985844,2351.9508753853843,2816.46,99.8,null,"2021-05-31",1.5514509118398268,0.73459965764845014,1.0152694696470994]
[null,"2021-06-01",92.584193423087711,2352.2629474798259,2811.56,99.42,null,"2021-06-01",1.5417359684881324,0.73482981557982763,1.0117633589971091]
[null,"2021-06-02",92.75181718909208,2352.575060982017,2821.95,99.6,null,"2021-06-02",1.5463377837599874,0.73506000405005212,1.0191977446406595]
[null,"2021-06-04",92.984627975209278,2352.8872158974509,2827.76,99.85,null,"2021-06-04",1.5527291938597867,0.73529022306317504,1.023354990125648]
[null,"2021-06-07",93.124314446879609,2353.1994122316237,2827.51,100,null,"2021-06-07",1.5565640399196665,0.73552047262324982,1.0231761069292196]
[null,"2021-06-08",93.859996531009969,2353.5116499900305,2829.65,100.79,null,"2021-06-08",1.5767608958350321,0.73575075273432944,1.024707347090644]
[null,"2021-06-09",94.148681905795272,2353.8239291781679,2831.97,101.1,null,"2021-06-09",1.5846862443587821,0.73598106340046754,1.0263673831534961]
[null,"2021-06-10",93.645810607782138,2354.1362498015333,2831.3,100.56,null,"2021-06-10",1.5708807985432167,0.73621140462571821,1.025887976187069]
[null,"2021-06-11",94.288368377465602,2354.448611865625,2828.76,101.25,null,"2021-06-11",1.588521090418662,0.73644177641413711,1.02407052291136]
[null,"2021-06-14",92.723879894758014,2354.7610153759401,2821.96,99.57,null,"2021-06-14",1.5455708145480114,0.73667217876977831,1.0192048999685168]
[null,"2021-06-15",93.059127426766793,2355.0734603379792,2819.37,99.93,null,"2021-06-15",1.5547744450917227,0.73690261169669813,1.0173516700535217]
[null,"2021-06-16",93.403687390220242,2355.385946757242,2815.53,100.3,null,"2021-06-16",1.5642337320394253,0.7371330751989531,1.014604024156387]
[null,"2021-06-17",93.496811704667138,2355.6984746392295,2812.84,100.4,null,"2021-06-17",1.5667902960793452,0.73736356928060021,1.0126792409628211]
[null,"2021-06-18",93.683060333560874,2356.0786139118927,2813.31,100.6,null,"2021-06-18",1.571903424159184,0.73764392779451371,1.0130155413721056]
[null,"2021-06-21",94.868238487364351,2356.4588145276643,2811.17,100.87,null,"2021-06-21",1.6044404030020267,0.73792433154990555,1.0114843012106816]
[null,"2021-06-22",94.934073489784438,2356.8390764964433,2797.57,100.94,null,"2021-06-22",1.6062477870429714,0.73820478055407657,1.0017530553249951]
[null,"2021-06-23",94.802403484944236,2357.21939982813,2780.49,100.8,null,"2021-06-23",1.6026330189610811,0.73848527481432802,0.9895317553450298]
[null,"2021-06-24",94.943478490130175,2357.5997845326265,2781.25,100.95,null,"2021-06-24",1.6065059847631069,0.7387658143379634,0.99007556026217136]
[null,"2021-06-25",92.357103395054807,2357.9802306198367,2725.08,98.2,null,"2021-06-25",1.5355016117259739,0.73904639913228665,0.94988408368871458]
[null,"2021-06-28",92.394723396437726,2358.3607380996659,2705.84,98.24,null,"2021-06-28",1.5365344026065144,0.73932702920460325,0.9361172328916112]
[null,"2021-06-29",93.372843432393495,2358.7413069820209,2746.1,99.28,null,"2021-06-29",1.5633869655005568,0.73960770456221958,0.96492458284438598]
[null,"2021-06-30",94.25691346489198,2359.1219372768105,2754.89,100.22,null,"2021-06-30",1.5876575511932494,0.73988842521244336,0.97121411603079655]
[null,"2021-07-01",94.868238487364351,2359.5026289939447,2754.03,100.87,null,"2021-07-01",1.6044404030020267,0.7401691911625834,0.97059875783508431]
[null,"2021-07-02",95.018718492895999,2359.883382143335,2760.17,101.03,null,"2021-07-02",1.6085715665241871,0.74045000241994985,0.97499212913935729]
[null,"2021-07-05",94.238103464200535,2360.264196734895,2755.59,100.2,null,"2021-07-05",1.5871411557529798,0.74073085899185398,0.97171498898079522]
[null,"2021-07-06",95.178603498773398,2360.6450727785395,2761.49,101.2,null,"2021-07-06",1.6129609277664829,0.74101176088560816,0.97593663241649731]
[null,"2021-07-07",94.708353481486967,2361.0260102841853,2762.35,100.7,null,"2021-07-07",1.6000510417597313,0.74129270810852588,0.97655199061220976]
[null,"2021-07-08",94.802403484944236,2361.4070092617503,2762.03,100.8,null,"2021-07-08",1.6026330189610811,0.74157370066792216,0.9763230201207822]
[null,"2021-07-12",95.225628500502026,2362.169191672318,2797.9,101.25,null,"2021-07-12",1.6142519163671576,0.74213582182541415,1.00198918114428]
[null,"2021-07-13",95.10336349600756,2362.5503751251654,2823.81,101.12,null,"2021-07-13",1.6108953460054023,0.74241695043814593,1.0205286356220844]
[null,"2021-07-14",94.426203471115102,2362.9316200896205,2830.85,100.4,null,"2021-07-14",1.5923051101556802,0.74269812441662708,1.0255659864334983]
[null,"2021-07-15",94.05940845763169,2363.3129265756097,2838.73,100.01,null,"2021-07-15",1.5822353990704143,0.7429793437681782,1.0312043847849108]
[null,"2021-07-16",94.191078462471893,2363.6942945930605,2841.35,100.15,null,"2021-07-16",1.5858501671523046,0.74326060850012099,1.0330790806834771]
[null,"2021-07-19",94.050003457285953,2364.0757241519018,2836.18,100,null,"2021-07-19",1.5819772013502789,0.74354191861977847,1.0293797761813446]
[null,"2021-07-20",93.786663447605562,2364.4572152620653,2839.66,99.72,null,"2021-07-20",1.5747476651864987,0.74382327413447524,1.0318698302756233]
[null,"2021-07-21",94.58467376574913,2364.8387679334833,2837.73,99.57,null,"2021-07-21",1.5966556329924195,0.74410467505153655,1.0304888519991988]
[null,"2021-07-22",94.888651827464912,2365.2203821760895,2834.13,99.89,null,"2021-07-22",1.6050008153019264,0.74438612137828875,1.0279129339706348]
[null,"2021-07-23",94.603672394606377,2365.6020579998203,2828.23,99.59,null,"2021-07-23",1.597177206886764,0.74466761312205976,1.0236912905349325]
[null,"2021-07-26",94.736662796607021,2365.9837954146128,2825.37,99.73,null,"2021-07-26",1.6008282241471727,0.74494915029017861,1.0216448667677951]
[null,"2021-07-27",94.698665538892556,2366.365594430406,2817.51,99.69,null,"2021-07-27",1.5997850763584847,0.74523073288997543,1.0160207790720972]
[null,"2021-07-28",94.945647714036625,2366.7474550571401,2816.91,99.95,null,"2021-07-28",1.606565536984959,0.74551236092878126,1.0155914594006696]
[null,"2021-07-29",94.708164853321179,2367.1293773047578,2818.91,99.7,null,"2021-07-29",1.6000458633056569,0.74579403441392889,1.0170225249720941]
[null,"2021-07-30",94.698665538892556,2367.5113611832026,2824.12,99.69,null,"2021-07-30",1.5997850763584847,0.746075753352752,1.0207504507856551]
[null,"2021-08-02",94.841155255321823,2367.8934067024197,2812.66,99.84,null,"2021-08-02",1.6036968805660656,0.74635751775258519,1.0125504450613927]
[null,"2021-08-03",94.917149770750768,2368.2755138723564,2800.61,99.92,null,"2021-08-03",1.6057831761434427,0.74663932762076479,1.0039282749935605]
[null,"2021-08-04",94.898151141893536,2368.6576827029612,2792.66,99.9,null,"2021-08-04",1.6052616022490986,0.74692118296462784,0.99823978934714797]
[null,"2021-08-05",94.499179935891576,2369.0399132041839,2781.02,99.48,null,"2021-08-05",1.5943085504678707,0.74720308379151268,0.98991098772145736]
[null,"2021-08-06",94.803157997607343,2369.5120545870082,2778.56,99.8,null,"2021-08-06",1.6026537327773771,0.74755129526547659,0.98815077706860532]
[null,"2021-08-09",94.945647714036625,2369.9842900659614,2769.53,99.95,null,"2021-08-09",1.606565536984959,0.74789957613677149,0.98168951601362386]
[null,"2021-08-10",94.945647714036625,2370.4566196597966,2755.49,99.95,null,"2021-08-10",1.606565536984959,0.74824792641922766,0.97164343570222389]
[null,"2021-08-11",94.898151141893536,2370.9290433872707,2739.91,99.9,null,"2021-08-11",1.6052616022490986,0.74859634612667891,0.96049543490082723]
[null,"2021-08-12",93.454255348743587,2371.4015612671442,2722.32,98.38,null,"2021-08-12",1.5656219862789413,0.74894483527296152,0.94790921320014898]
[null,"2021-08-13",93.539749178601156,2371.8741733181814,2741.11,98.47,null,"2021-08-13",1.5679690688034906,0.74929339387191396,0.96135407424368191]
[null,"2021-08-16",93.615743694030101,2372.3468795591502,2725.1,98.55,null,"2021-08-16",1.5700553643808672,0.7496420219373785,0.9498983943444288]
[null,"2021-08-17",92.90329511188375,2372.8196800088222,2708.3,97.8,null,"2021-08-17",1.550496343342961,0.74999071948319873,0.93787744354446345]
[null,"2021-08-18",93.311765632314334,2373.2925746859728,2703.4,98.23,null,"2021-08-18",1.5617101820713608,0.75033948652322247,0.93437133289447338]
[null,"2021-08-19",94.050465704787385,2373.7655636093814,2690.63,98,null,"2021-08-19",1.5819898915413071,0.75068832307129951,0.92523397922092809]
[null,"2021-08-20",93.858525978859248,2374.2386467978313,2705.34,97.8,null,"2021-08-20",1.5767205244157125,0.75103722914128279,0.93575946649875519]
[null,"2021-08-23",93.906510910341282,2374.7118242701085,2719.43,97.85,null,"2021-08-23",1.5780378661971115,0.75138620474702722,0.9458413234494405]
[null,"2021-08-24",94.242405430715536,2375.1850960450038,2720.6,98.2,null,"2021-08-24",1.5872592586669021,0.75173524990239149,0.94667849680872385]
[null,"2021-08-25",94.530315019607727,2375.6584621413112,2720.95,98.5,null,"2021-08-25",1.5951633093552933,0.75208436462123651,0.94692893328372296]
[null,"2021-08-26",94.511121047014925,2376.1319225778288,2723.55,98.48,null,"2021-08-26",1.5946363726427344,0.75243354891742587,0.948789318526575]
[null,"2021-08-27",94.136838581455052,2376.6054773733586,2731.21,98.09,null,"2021-08-27",1.5843611067478247,0.75278280280482646,0.95427029966513066]
[null,"2021-08-30",94.472733101829292,2377.0791265467055,2741.19,98.44,null,"2021-08-30",1.5935824992176153,0.75313212629730741,0.96141131686653902]
[null,"2021-08-31",94.434345156643673,2377.5528701166786,2749.84,98.4,null,"2021-08-31",1.5925286257924967,0.75348151940874031,0.96760067546294981]
[null,"2021-09-01",94.530315019607727,2378.0267081020911,2750.74,98.5,null,"2021-09-01",1.5951633093552933,0.75383098215300071,0.96824465497009071]
[null,"2021-09-02",94.818224608499932,2378.5006405217596,2745.42,98.8,null,"2021-09-02",1.6030673600436853,0.75418051454396551,0.96443802055010175]
[null,"2021-09-03",94.818224608499932,2378.9746673945046,2733.24,98.8,null,"2021-09-03",1.6030673600436853,0.75453011659551561,0.95572283122012647]
[null,"2021-09-06",94.530315019607727,2379.4487887391501,2732.95,98.5,null,"2021-09-06",1.5951633093552933,0.75487978832153368,0.9555153267122698]
[null,"2021-09-08",94.347972279976005,2379.9230045745244,2715.09,98.31,null,"2021-09-08",1.590157410585979,0.75522952973590618,0.94273591115944955]
[null,"2021-09-09",94.424748170347257,2380.3973149194589,2720.14,98.39,null,"2021-09-09",1.5922651574362168,0.75557934085252132,0.94634935172729606]
[null,"2021-09-10",95.010164334428083,2380.871719792789,2727.91,99,null,"2021-09-10",1.6083367271692799,0.75592922168527044,0.95190904147228017]
[null,"2021-09-13",95.154119128874186,2381.3462192133538,2727.5,99.15,null,"2021-09-13",1.6122887525134759,0.75627917224804797,0.95161567303013839]
[null,"2021-09-14",94.156032554047869,2381.8208131999963,2728.31,98.11,null,"2021-09-14",1.5848880434603845,0.75662919255475081,0.95219525458656529]
[null,"2021-09-15",94.472733101829292,2382.2955017715631,2730.93,98.44,null,"2021-09-15",1.5935824992176153,0.75697928261927827,0.9540699504851311]
[null,"2021-09-16",94.290390362197556,2382.7702849469047,2727.68,98.25,null,"2021-09-16",1.5885766004483002,0.75732944245553324,0.95174446893156639]
[null,"2021-09-17",94.184823512937086,2383.2451627448754,2729.83,98.14,null,"2021-09-17",1.5856784485292237,0.75767967207742104,0.95328286442084775]
[null,"2021-09-20",93.868122965155663,2383.7201351843332,2700.59,97.81,null,"2021-09-20",1.5769839927719929,0.75802997149884965,0.93236068576662201]
[null,"2021-09-21",94.914116957721305,2384.1952022841397,2699.37,97.9,null,"2021-09-21",1.6056999156031959,0.75838034073372973,0.93148773576805288]
[null,"2021-09-22",94.865641923524308,2384.6703640631604,2702.5,97.85,null,"2021-09-22",1.6043691189149412,0.75873077979597503,0.93372735338733226]
[null,"2021-09-23",94.962591991918302,2385.1456205402646,2705.38,97.95,null,"2021-09-23",1.6070307122914511,0.75908128869950175,0.93578808781018363]
[null,"2021-09-24",94.943201978239514,2385.7105789123511,2709.4,97.93,null,"2021-09-24",1.6064983936161492,0.759497954119287,0.9386645296087468]
[null,"2021-09-27",94.807471882487917,2386.2756711035049,2711.76,97.79,null,"2021-09-27",1.6027721628890355,0.75991471823267642,0.94035318698302772]
[null,"2021-09-28",94.797776875648509,2386.8408971454228,2700.32,97.78,null,"2021-09-28",1.6025060035513841,0.76033158106304666,0.93216749191447978]
[null,"2021-09-29",94.758996848290906,2387.4062570698097,2700.36,97.74,null,"2021-09-29",1.6014413662007803,0.76074854263378056,0.93219611322590823]
[null,"2021-09-30",95.108017094509293,2387.971750908378,2715.67,98.1,null,"2021-09-30",1.6110231023562158,0.76116560296826652,0.94315092017516244]
[null,"2021-10-01",95.011067026115299,2388.5373786928467,2714.62,98,null,"2021-10-01",1.6083615089797059,0.76158276208989784,0.94239961075016465]
[null,"2021-10-04",95.243747190260876,2389.1031404549435,2707.39,98.24,null,"2021-10-04",1.6147493330833296,0.76200002002207423,0.93722630870946499]
[null,"2021-10-05",95.418257313370077,2389.6690362264026,2707.94,98.42,null,"2021-10-05",1.6195402011610476,0.7624173767882001,0.937619851741607]
[null,"2021-10-06",95.592767436479264,2390.2350660389666,2711,98.6,null,"2021-10-06",1.6243310692387651,0.76283483241168604,0.93980938206588638]
[null,"2021-10-07",95.49581736808527,2390.8012299243846,2710.86,98.5,null,"2021-10-07",1.6216694758622552,0.76325238691594754,0.93970920747588682]
[null,"2021-10-08",95.79636258010666,2391.3675279144145,2716.47,98.81,null,"2021-10-08",1.629920415329436,0.76367004032440655,0.94372334640373223]
[null,"2021-10-11",96.95006839399521,2391.9339600408207,2727.06,100,null,"2021-10-11",1.6615933765099045,0.76408779266048965,0.95130083860442483]
[null,"2021-10-13",96.727083236689012,2392.5005263353755,2727.86,99.77,null,"2021-10-13",1.6554717117439313,0.76450564394762988,0.95187326483299484]
[null,"2021-10-14",95.709107518552059,2393.0672268298586,2732.67,98.72,null,"2021-10-14",1.627524981290577,0.76492359420926448,0.95531497753227068]
[null,"2021-10-15",95.970872703215846,2393.6340615560575,2743.93,98.99,null,"2021-10-15",1.634711283407154,0.76534164346883804,0.96337187669939039]
[null,"2021-10-18",96.077517778449234,2394.201030545767,2747.55,99.1,null,"2021-10-18",1.6376390361213145,0.76575979174979913,0.96596210538366889]
[null,"2021-10-19",95.553987409121675,2394.7681338307893,2740.06,98.56,null,"2021-10-19",1.6232664318881613,0.76617803907560256,0.96060276481868412]
[null,"2021-10-20",96.239352388355073,2395.3353714429345,2738.39,98.26,null,"2021-10-20",1.6420819203085126,0.76659638546970865,0.95940782506654454]
[null,"2021-10-21",96.258941102458138,2395.9027434140198,2724.94,98.28,null,"2021-10-21",1.6426196939540061,0.76701483095558332,0.94978390909871502]
[null,"2021-10-22",96.121820103736681,2396.4702497758703,2712.38,98.14,null,"2021-10-22",1.6388552784355528,0.76743337555669799,0.94079681731016929]
[null,"2021-10-25",96.219763674251993,2397.0378905603188,2708,98.24,null,"2021-10-25",1.6415441466630187,0.76785201929652969,0.93766278370874967]
[null,"2021-10-26",96.08264267553055,2397.6056657992049,2693.64,98.1,null,"2021-10-26",1.6377797311445659,0.7682707621985605,0.92738773290592169]
[null,"2021-10-27",95.886755534499912,2398.1735755243758,2680.78,97.9,null,"2021-10-27",1.6324019946896335,0.76868960428627853,0.91818598128166262]
[null,"2021-10-28",95.837783749242249,2398.741619767688,2673.93,97.85,null,"2021-10-28",1.6310575605759001,0.76910854558317832,0.91328458169953342]
[null,"2021-10-29",95.935727319757575,2399.443402283277,2675.68,97.95,null,"2021-10-29",1.6337464288033665,0.76962612089651694,0.91453676407452988]
[null,"2021-11-01",96.023876533221369,2400.1453901143091,2673.23,98.04,null,"2021-11-01",1.6361664102080864,0.77014384763312749,0.91278370874953496]
[null,"2021-11-03",96.033670890272887,2400.8475833208522,2664.97,98.05,null,"2021-11-03",1.6364352970308329,0.77066172583731096,0.90687340793955173]
[null,"2021-11-04",95.984699105015238,2401.5499819629913,2655.4,98,null,"2021-11-04",1.6350908629170999,0.77117975555338125,0.90002575918028582]
[null,"2021-11-05",96.08264267553055,2402.2525861008298,2654.89,98.1,null,"2021-11-05",1.6377797311445659,0.77169793682566556,0.89966083745957248]
[null,"2021-11-08",95.974904747963691,2402.9553957944877,2640.44,97.99,null,"2021-11-08",1.634821976094353,0.77221626969850288,0.88932138870603072]
[null,"2021-11-09",95.984699105015238,2403.6584111041029,2627.19,98,null,"2021-11-09",1.6350908629170999,0.77273475421624638,0.87984057929534343]
[null,"2021-11-10",95.945521676809093,2404.3616320898313,2627.2,97.96,null,"2021-11-10",1.634015315626113,0.77325339042326147,0.87984773462320032]
[null,"2021-11-11",95.984699105015238,2405.065058811846,2621.88,98,null,"2021-11-11",1.6350908629170999,0.77377217836392687,0.87604110020321135]
[null,"2021-11-12",95.240327969098786,2405.7686913303373,2617.7600000000002,97.24,null,"2021-11-12",1.6146554643883548,0.77429111808263396,0.87309310512607707]
[null,"2021-11-16",95.09341261332581,2406.4725297055143,2612.67,97.09,null,"2021-11-16",1.6106221620471555,0.77481020962378766,0.86945104324680167]
[null,"2021-11-17",94.574311689594609,2407.1765739976022,2603.62,96.56,null,"2021-11-17",1.5963711604415836,0.77532945303180534,0.86297547153610576]
[null,"2021-11-18",94.653230512713634,2407.8808242668451,2591.02,95.65,null,"2021-11-18",1.5985377377362164,0.77584884835111745,0.85395975843613159]
[null,"2021-11-19",95.16781158816174,2408.5852805735044,2594.13,96.17,null,"2021-11-19",1.6126646548676629,0.77636839562616822,0.85618506539969674]
[null,"2021-11-22",94.514689453939141,2409.289942977859,2581.4299999999998,95.51,null,"2021-11-22",1.594734336970058,0.77688809490141386,0.84709779902115101]
[null,"2021-11-23",94.207919966652767,2409.9948115402053,2563.61,95.2,null,"2021-11-23",1.5863125209878493,0.77740794622132414,0.8343470047797592]
[null,"2021-11-24",94.010004168403498,2410.6998863208573,2546.87,95,null,"2021-11-24",1.5808790913219086,0.77792794963038125,0.82236898594693608]
[null,"2021-11-25",94.010004168403498,2411.4051673801468,2545.98,95,null,"2021-11-25",1.5808790913219086,0.77844810517308116,0.82173216176765229]
[null,"2021-11-26",93.78240100041684,2412.1106547784234,2541.52,94.77,null,"2021-11-26",1.5746306472060767,0.77896841289393248,0.81854088554337556]
[null,"2021-11-29",94.277190496040006,2412.8163485760542,2563.7600000000002,95.27,null,"2021-11-29",1.5882142213709285,0.77948887283745671,0.8344543346976161]
[null,"2021-11-30",94.801667361400575,2413.5222488334239,2578.4,95.8,null,"2021-11-30",1.602612809985672,0.78000948504818868,0.84492973468044319]
[null,"2021-12-01",95.296456857023756,2414.2283556109346,2581.29,96.3,null,"2021-12-01",1.6161963841505242,0.78053024957067585,0.84699762443115145]
[null,"2021-12-02",95.157915798249263,2414.9346689690069,2582.87,96.16,null,"2021-12-02",1.6123929833843653,0.78105116644947925,0.84812816623257681]
[null,"2021-12-03",95.989162150896206,2415.6411889680785,2610.67,97,null,"2021-12-03",1.6352133879813171,0.78157223572917278,0.8680199776753772]
[null,"2021-12-06",96.107911629845773,2416.3479156686049,2643.1,97.12,null,"2021-12-06",1.6384734457808818,0.782093457454343,0.89122470591602498]
[null,"2021-12-07",96.246452688620266,2417.0548491310592,2660.89,97.26,null,"2021-12-07",1.6422768465470408,0.78261483166959001,0.9039540341738459]
[null,"2021-12-08",96.899574822842851,2417.761989415932,2673.21,97.92,null,"2021-12-08",1.6602071644446452,0.78313635841952633,0.91276939809382074]
[null,"2021-12-09",96.780825343893284,2418.469336583732,2669.06,97.8,null,"2021-12-09",1.6569471066450805,0.78365803774877829,0.9097999370331149]
[null,"2021-12-10",96.919366402667777,2419.3097365215767,2673.94,97.94,null,"2021-12-10",1.6607505074112394,0.78427784552611302,0.91329173702739075]
[null,"2021-12-13",95.177707378074203,2420.1504284920902,2673.92,96.18,null,"2021-12-13",1.61293632635096,0.78489786868199696,0.91327742637167653]
[null,"2021-12-14",95.058957899124636,2420.9914125967521,2668.73,96.06,null,"2021-12-14",1.6096762685513952,0.78551810729127292,0.90956381121383001]
[null,"2021-12-15",94.900625260525217,2421.8326889370769,2676.14,95.9,null,"2021-12-15",1.6053295248186426,0.78613856142880922,0.91486590915595745]
[null,"2021-12-16",94.653230512713634,2422.6742576146139,2681.35,95.65,null,"2021-12-16",1.5985377377362164,0.78675923116950019,0.91859383496951841]
[null,"2021-12-17",93.970421008753632,2423.5161187309482,2694.73,94.96,null,"2021-12-17",1.5797924053887202,0.78738011658826634,0.92816766364234815]
[null,"2021-12-20",95.06,2424.3582723877003,2695.05,95.06,null,"2021-12-20",1.6097048775955503,0.78800121776005438,0.92839663413377616]
[null,"2021-12-21",95,2425.2007186865258,2703.24,95,null,"2021-12-21",1.608057683269275,0.78862253475983657,0.93425684764875916]
[null,"2021-12-22",95.19,2426.0434577291153,2706.64,95.19,null,"2021-12-22",1.6132737986358134,0.78924406766261179,0.93668965912018076]
[null,"2021-12-23",95.18,2426.8864896171954,2724.6,95.18,null,"2021-12-23",1.6129992662481012,0.78986581654340449,0.94954062795157279]
[null,"2021-12-24",94.82,2427.7298144525275,2724.6,94.82,null,"2021-12-24",1.6031161002904488,0.79048778147726573,0.94954062795157279]
[null,"2021-12-27",94.82,2428.5734323369088,2743.68,94.82,null,"2021-12-27",1.6031161002904488,0.7911099625392719,0.96319299350296217]
[null,"2021-12-28",95.6,2429.4173433721712,2768.02,95.6,null,"2021-12-28",1.6245296265320279,0.79173235980452605,0.98060906150719829]
[null,"2021-12-29",96.87,2430.2615476601827,2789.32,96.87,null,"2021-12-29",1.659395239771523,0.79235497334815719,0.99584990984286925]
[null,"2021-12-30",95.96,2431.1060453028467,2804.79,95.96,null,"2021-12-30",1.6344127924896803,0.79297780324532074,1.0069192020378375]
[null,"2021-12-31",95.96,2431.9508364021012,2804.79,95.96,null,"2021-12-31",1.6344127924896803,0.79360084957119748,1.0069192020378375]
[null,"2022-01-03",96.05708733892412,2432.7959210599206,2789.14,97.15,null,"2022-01-03",1.6670821466274743,0.794224112400995,0.99572111394144081]
[null,"2022-01-04",95.987874821026793,2433.6412993783142,2787.26,97.08,null,"2022-01-04",1.665160419913486,0.79484759180994669,0.99437591230430211]
[null,"2022-01-05",95.89888729801595,2434.4869714593265,2760.14,96.99,null,"2022-01-05",1.6626896284240731,0.79547128787331212,0.97497066315578573]
[null,"2022-01-06",95.839562282675402,2435.3329374050381,2757.29,96.93,null,"2022-01-06",1.6610424340977978,0.79609520066637729,0.97293139471650592]
[null,"2022-01-07",96.383374923297197,2436.179197317565,2759.57,97.48,null,"2022-01-07",1.6761417154219882,0.79671933026445418,0.97456280946792995]
[null,"2022-01-10",96.225174882389027,2437.0257512990579,2752.14,97.32,null,"2022-01-10",1.6717491972185874,0.79734367674288031,0.96924640087008784]
[null,"2022-01-11",96.353712415626916,2437.872599451704,2754.41,97.45,null,"2022-01-11",1.6753181182588506,0.79796824017702073,0.97087066029365454]
[null,"2022-01-12",96.838200040908163,2438.7197418777255,2764.28,97.94,null,"2022-01-12",1.6887702052567661,0.79859302064226556,0.97793296888863468]
[null,"2022-01-13",95.562712211086122,2439.56717867938,2764.6,96.65,null,"2022-01-13",1.6533555272418465,0.7992180182140316,0.97816193938006246]
[null,"2022-01-14",95.76046226222131,2440.4149099589613,2782.9,96.85,null,"2022-01-14",1.6588461749960972,0.79984323296776183,0.9912561893585965]
[null,"2022-01-17",95.859337287788918,2441.2629358187978,2795.85,96.95,null,"2022-01-17",1.6615914988732232,0.80046866497892499,1.0005223389335698]
[null,"2022-01-18",95.691249744323997,2442.1112563612542,2802.02,96.78,null,"2022-01-18",1.6569244482821097,0.8010943143230167,1.0049371762214143]
[null,"2022-01-19",95.592374718756403,2442.9598716887299,2807.06,96.68,null,"2022-01-19",1.6541791244049842,0.80172018107555831,1.0085434614614042]
[null,"2022-01-20",96.92,2443.8087819036609,2804.56,96.92,null,"2022-01-20",1.6910414297601588,0.80234626531209763,1.0067546294971237]
[null,"2022-01-21",97.25,2444.6579871085187,2810.25,97.25,null,"2022-01-21",1.7002040759820001,0.80297256710820908,1.0108260110478264]
[null,"2022-01-24",97.3,2445.5074874058096,2799.78,97.3,null,"2022-01-24",1.7015923557125818,0.80359908653949241,1.0033343827814192]
[null,"2022-01-25",97.28,2446.3572828980764,2792.61,97.28,null,"2022-01-25",1.701037043820349,0.80422582368157491,0.99820401270786241]
[null,"2022-01-26",97.1,2447.207373687897,2772.94,97.1,null,"2022-01-26",1.6960392367902535,0.80485277861010895,0.98412948281290258]
[null,"2022-01-27",96.9,2448.057759877885,2767.02,96.9,null,"2022-01-27",1.690486117867926,0.80547995140077377,0.97989352872148605]
[null,"2022-01-28",96.94,2448.9084415706898,2769.9,96.94,null,"2022-01-28",1.6915967416523912,0.80610734212927504,0.98195426314433742]
[null,"2022-01-31",96.7,2449.7594188689964,2776.92,96.7,null,"2022-01-31",1.6849329989455977,0.80673495087134417,0.9869773033000373]
[null,"2022-02-01",96.03338704711075,2450.6106918755254,2776.61,97.13,null,"2022-02-01",1.6968722046286029,0.80736277770273945,0.98675548813646663]
[null,"2022-02-02",96.330000000000013,2451.4622606930329,2771.01,97.43,null,"2022-02-02",1.7052018830120952,0.80799082269924494,0.98274850453647811]
[null,"2022-02-03",96.35966129528893,2452.314125424311,2767.59,97.46,null,"2022-02-03",1.7060348508504442,0.80861908593667153,0.98030138240934228]
[null,"2022-02-04",96.399209689007506,2453.2991597156479,2771.91,97.5,null,"2022-02-04",1.7071454746349102,0.80934556375659827,0.98339248404361879]
[null,"2022-02-07",96.310225803140725,2454.2845896710414,2765.64,97.41,null,"2022-02-07",1.7046465711198624,0.81007233338480411,0.97890609347720314]
[null,"2022-02-08",96.201467720414669,2455.2704154494199,2762.57,97.3,null,"2022-02-08",1.7015923557125823,0.81079939493850106,0.97670940782506666]
[null,"2022-02-09",96.003725751821833,2456.2566372097763,2763.76,97.1,null,"2022-02-09",1.6960392367902539,0.81152674853494866,0.97756089184006445]
[null,"2022-02-10",96.152032228266464,2457.243255111166,2761.03,97.25,null,"2022-02-10",1.7002040759820001,0.81225439429145285,0.97560748733506997]
[null,"2022-02-11",95.222644975880129,2458.2302693127099,2762.7,96.31,null,"2022-02-11",1.6741044170470585,0.81298233232536754,0.9768024270872091]
[null,"2022-02-14",94.965580416709443,2459.2176799735917,2753.16,96.05,null,"2022-02-14",1.6668853624480322,0.81371056275409326,0.9699762443115143]
[null,"2022-02-15",95.361064353895117,2460.2054872530593,2750.97,96.45,null,"2022-02-15",1.677991600292688,0.81443908569507806,0.96840922751080449]
[null,"2022-02-16",95.015015908857649,2461.1936913104246,2747.53,96.1,null,"2022-02-16",1.668273642178614,0.8151679012658164,0.96594779472795467]
[null,"2022-02-17",95.242419172739417,2462.1822923050636,2746.55,96.33,null,"2022-02-17",1.6746597289392913,0.8158970095838507,0.96524657259795665]
[null,"2022-02-18",96.3,2463.1712903964167,2751.56,96.3,null,"2022-02-18",1.7043594034471581,0.81662641076677089,0.96883139185437472]
[null,"2022-02-21",96.13,2464.1606857439874,2741.59,96.13,null,"2022-02-21",1.6995853525791826,0.81735610493221289,0.96169752998082392]
[null,"2022-02-22",96,2465.1504785073439,2733.35,96,null,"2022-02-22",1.6959346077977902,0.81808609219786099,0.95580153982655491]
[null,"2022-02-23",95.89,2466.1406688461179,2729.33,95.89,null,"2022-02-23",1.6928455160596885,0.81881637268144591,0.95292509802799175]
[null,"2022-02-24",95.49,2467.1312569200063,2709.75,95.49,null,"2022-02-24",1.6816124551938643,0.81954694650074633,0.93891496608374614]
[null,"2022-02-25",95.5,2468.1222428887695,2741.15,95.5,null,"2022-02-25",1.6818932817155101,0.82027781377358822,0.96138269555511058]
[null,"2022-03-02",94.687813807531384,2469.1136269122317,2736.58,95.79,null,"2022-03-02",1.6900372508432322,0.82100897461784439,0.9581127107244054]
[null,"2022-03-03",95.162290794979072,2470.105409150282,2742.02,96.27,null,"2022-03-03",1.703516923882221,0.82174042915143519,0.96200520907868015]
[null,"2022-03-04",95.102981171548109,2471.0975897628732,2741.72,96.21,null,"2022-03-04",1.7018319647523472,0.8224721774923287,0.96179054924296614]
[null,"2022-03-07",95.201830543933056,2472.0901689100224,2730.86,96.31,null,"2022-03-07",1.7046402299688039,0.82320421975853963,0.95401986319013155]
[null,"2022-03-08",94.875627615062768,2473.0831467518115,2725.71,95.98,null,"2022-03-08",1.6953729547544989,0.8239365560681311,0.95033486934371347]
[null,"2022-03-09",95.340219665271974,2474.0765234483861,2724.8,96.45,null,"2022-03-09",1.7085718012718423,0.82466918653921262,0.94968373450871546]
[null,"2022-03-10",95.093096234309627,2475.0702991599564,2724.42,96.2,null,"2022-03-10",1.7015511382307023,0.8254021112899419,0.94941183205014457]
[null,"2022-03-11",95.251255230125523,2476.0644740467969,2719.78,96.36,null,"2022-03-11",1.7060443625770318,0.82613533043852372,0.94609175992444006]
[null,"2022-03-14",93.511506276150627,2477.0590482692469,2704.57,94.6,null,"2022-03-14",1.6566188947674054,0.8268688441032106,0.93520850625375673]
[null,"2022-03-15",93.392887029288701,2478.0540219877093,2707.76,94.48,null,"2022-03-15",1.6532489765076583,0.82760265240230257,0.93749105584017878]
[null,"2022-03-16",93.224843096234309,2479.0493953626519,2710.31,94.31,null,"2022-03-16",1.6484749256396829,0.82833675545414653,0.93931566444374481]
[null,"2022-03-17",93.31380753138076,2480.0451685546068,2708.51,94.4,null,"2022-03-17",1.6510023643344938,0.82907115337713777,0.93802770542946301]
[null,"2022-03-18",93.412656903765694,2481.1299215200697,2719.17,94.5,null,"2022-03-18",1.6538106295509496,0.82987117524078191,0.94565528492515538]
[null,"2022-03-21",94.31,2482.2151489482608,2720.15,94.31,null,"2022-03-21",1.6793037342979229,0.83067154702792756,0.9463565070551534]
[null,"2022-03-22",94.6,2483.3008510467062,2730.52,94.6,null,"2022-03-22",1.687542500949883,0.83147226889162829,0.95377658204298932]
[null,"2022-03-23",94.86,2484.387028023023,2734.59,94.86,null,"2022-03-23",1.6949289813964685,0.83227334098500538,0.95668880048083826]
[null,"2022-03-24",94.5,2485.4736800849191,2732.68,94.5,null,"2022-03-24",1.6847015469319659,0.83307476346124609,0.95532213286012757]
[null,"2022-03-25",94.78,2486.5608074401935,2748.27,94.78,null,"2022-03-25",1.6926562181821345,0.8338765364736056,0.96647728898938157]
[null,"2022-03-28",94.68,2487.6484102967361,2748.26,94.68,null,"2022-03-28",1.6898152641642175,0.83467866017540571,0.96647013366152468]
[null,"2022-03-29",95,2488.7364888625275,2762.05,95,null,"2022-03-29",1.698906317021553,0.83548113472003549,0.97633733077649643]
[null,"2022-03-30",94.9,2489.8250433456392,2772.17,94.9,null,"2022-03-30",1.6960653630036355,0.83628396026095064,0.98357852256790412]
[null,"2022-03-31",95,2490.9140739542336,2779.97,95,null,"2022-03-31",1.698906317021553,0.83708713695167436,0.98915967829645957]

{"sheet":"Movimentações","index":8,"n_rows":171,"n_cols":27,"rows_kept":171,"cut":false,"hidden":false,"merged":[[4,13,4,26],[4,1,4,11]]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,{"$f":"Data","v":"Março/2022"}]
["Capa"]
[null,"CPTS11 - Movimentações - Compras de ativos de Crédito",null,null,null,null,null,null,null,null,null,null,null,"CPTS11 - Movimentações - Vendas de ativos de Crédito"]
[null,"Mês","Código B3","Índice","Ativo","Volume (R$)","Taxa ponderada de aquisição IPCA (%)","Taxa ponderada de aquisição CDI (%)","Spread ponderado de aquisição (%)","Total (%)","Total IPCA (%)","Total CDI (%)",null,"Mês","Código B3","Índice","Ativo","Volume (R$)","Taxa ponderada de aquisição IPCA (%)","Taxa ponderada de aquisição CDI (%)","Taxa ponderada de venda IPCA (%)","Taxa ponderada de venda CDI (%)","Spread podenrado de venda (%)","Total (%)","Ganho (R$)","Total IPCA (%)","Total CDI (%)"]
[null,"2021-01-01","21A0709253","IPCA +","CRI BRF PE Isec 99S 4E",36000043.968600005,5.2760000000000001E-2,null,3.4569298291446997E-2,0.32788952332321358,0.32788952332321358,null,null,"2021-01-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",53834298.73989518,5.7490999999999987E-2,null,5.3874627158339433E-2,null,3.8414926726456987E-2,0.52375622245856679,2608894.5380325029,0.52509279578852663]
[null,"2021-01-01","18L1300313","IPCA +","CRI Brasil Foods ISEC 27S 4E",25007755.456199996,5.9593000000000007E-2,null,4.0102802581058999E-2,0.22777141669796103,0.22777141669796103,null,null,"2021-01-01","18L1300313","IPCA +","CRI Brasil Foods ISEC 27S 4E",24693810.050000001,5.9593000000000007E-2,null,6.1575000000000005E-2,null,4.0589495833052998E-2,0.24024714675650988,-313945.40619999543,0.24086023337044335]
[null,"2021-01-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",21999536.920000002,5.2255000000000003E-2,null,4.5628266653626001E-2,0.20037246844259229,0.20037246844259229,null,null,"2021-01-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",21665491.261015002,5.4152915314722203E-2,null,4.2099599135879788E-2,null,2.5114175939991223E-2,0.21078450218891812,1619802.1812301157,0.21132240308997494]
[null,"2021-01-01","20I0777292","IPCA +","CRI Helbor ISEC 113S 4E",16593946.576744001,5.5014E-2,null,4.0179959680587997E-2,0.15113818299347637,0.15113818299347637,null,null,"2021-01-01","12F0036335","IGPM +","CRI BB Mapfre",2112128.9993750001,5.7283999999999995E-2,null,4.8972024310169157E-2,null,5.3085948507983222E-3,2.0548994450596172E-2,220930.04017685866,2.0601433422702767E-2]
[null,"2021-01-01","20F0689770","IPCA +","CRI GPA 82S 1E",10191929.144928001,5.5500000000000001E-2,null,4.1636884677355997E-2,9.2828408542756827E-2,9.2828408542756827E-2,null,null,"2021-01-01","18E0913224","CDI +","CRI Helbor Habitasec 113S 1E",261629.430375,null,3.8882E-2,null,3.0099944450954999E-2,3.0099999999999998E-2,2.5454040517787456E-3,13898.662936490975,null,1]
[null,"2021-02-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",78915060.670280486,5.7278783936126128E-2,null,4.4583483988697173E-2,1,1,null,null,"2021-01-01","12F0028370","IPCA +","CRI Urbplan Habitasec 12S 1E",217670.94999999998,0.103157,null,0.68875299999999995,null,0.67365774642623089,2.1177300936304445E-3,-708747.89126453875,2.1231343283523033E-3]
[null,"2021-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",100000001.0407,5.7500000000000002E-2,null,3.9243082973249813E-2,0.27853318428914431,0.27853318428914431,null,null,"2021-02-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",89029399.134840518,5.735731537401087E-2,null,5.4900446793636912E-2,null,4.1021837134581761E-2,0.92650196582273925,1339742.6140501867,0.93134500816433607]
[null,"2021-03-01","20F0689770","IPCA +","CRI GPA 82S 1E",44496708.763621002,5.7500000000000009E-2,null,3.987761480526289E-2,0.12393809853335652,0.12393809853335652,null,null,"2021-02-01","14G0401387","IGPM +","CRI Ginco SCCI 6S 1E",2184278.489538,0.35680099999999998,null,0.34269203173450924,null,0.32237564089035725,2.2731124034614723E-2,499378.97683891363,2.2849944933255744E-2]
[null,"2021-03-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",39800686.591071419,0.06,null,3.9543300760260434E-2,0.11085811857735327,0.11085811857735327,null,null,"2021-02-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",1096010.42,5.381859350223489E-2,null,4.7708E-2,null,3.4348283196395997E-2,1.14058481643152E-2,33062.986088431811,1.1465469198742851E-2]
[null,"2021-03-01","20I0777292","IPCA +","CRI Helbor ISEC 113S 4E",35691589.261104003,5.7500000000000002E-2,null,4.0626120093214244E-2,9.9412919057765003E-2,9.9412919057765003E-2,null,null,"2021-02-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",999604.61,6.5000000000000002E-2,null,5.7158E-2,null,4.0174949978596997E-2,1.0402582126919479E-2,92604.610000004526,1.0456958855260117E-2]
[null,"2021-03-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",28389739.429984,5.2499999999999998E-2,null,3.3094672650524001E-2,7.9074844422793292E-2,7.9074844422793292E-2,null,null,"2021-02-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",874399.01680600015,5.5999999999999994E-2,null,0.05,null,3.4251361551059421E-2,9.0996054770316262E-3,49030.262784113409,9.1471712418575608E-3]
[null,"2021-03-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",20832761.198100001,5.3400000000000003E-2,null,3.8041227048559001E-2,5.8026152536543051E-2,5.8026152536543051E-2,null,null,"2021-02-01","15H0123006","IPCA +","CRI Gran Viver Ápice 57S 1E",787073.38230300008,0.12522236646685425,null,"N/A",null,"N/A",8.1908340732034547E-3,-1184890.5860683098,8.2336494774797892E-3]
[null,"2021-03-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",20205851.199999999,5.4999999999999993E-2,null,4.9665083327249997E-2,5.6280000174380312E-2,5.6280000174380312E-2,null,null,"2021-02-01","19I0330498","CDI +","CRI YOU INC Vert 2S 13E",499683.22745599999,null,4.4999999999999998E-2,null,4.0112000000000002E-2,4.0111777888658003E-2,5.2000518595599777E-3,1193.8187580320091,null,1]
[null,"2021-03-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",18594166.66,5.7499999999999996E-2,null,3.7668702606868998E-2,5.179092395114028E-2,5.179092395114028E-2,null,null,"2021-02-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",434946.65150199999,5.4405000000000002E-2,null,4.2000000000000003E-2,null,3.2640738399994998E-2,4.5263579397439762E-3,24861.180153272726,4.5500182707136324E-3]
[null,"2021-03-01","17L0735098","IPCA +","CRI São Carlos Cibrasec 295S 2E",17848478.413999997,4.4999999999999998E-2,null,4.2706235033832002E-2,4.9713934756301835E-2,4.9713934756301835E-2,null,null,"2021-02-01","12J0017777","IPCA +","CRI Urbplan Habitasec 15S 1E",186575.09999999998,9.9106752325513359E-2,null,"N/A",null,"N/A",1.9416305018723496E-3,-586833.35990591021,1.9517798583542363E-3]
[null,"2021-03-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",12771164.130756,7.0000000000000007E-2,null,5.573772294788E-2,3.5571929753990629E-2,3.5571929753990629E-2,null,null,"2021-03-01","20L0456514","IPCA +","CRI iTower Isec 157S 4E",28649389.094999999,5.7000000000000002E-2,null,5.5E-2,null,3.2360112426548002E-2,0.415539115023632,1649389.1,0.415539115023632]
[null,"2021-03-01","19L0823309","IPCA +","CRI Evolution 181S 1E",9804280.8964272887,6.25E-2,null,3.9324966426620998E-2,2.7308175493275008E-2,2.7308175493275008E-2,null,null,"2021-03-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",11016793.007000001,5.4806284861137144E-2,null,5.3499999999999999E-2,null,3.2284965061685003E-2,0.15979078651021819,389894.48,0.15979078651021819]
[null,"2021-03-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",6283314.8345800005,5.2499999999999998E-2,null,2.6914966294755E-2,1.7501116705533733E-2,1.7501116705533733E-2,null,null,"2021-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",9833978.7323497795,5.7500000000000002E-2,null,5.5162999999999997E-2,null,3.3676740565825002E-2,0.14263490247738023,179257.4,0.14263490247738023]
[null,"2021-03-01","13H0098728","IPCA +","CRI Brazilian Sec \"Petrobras\" 302S 1E",4304909.63,5.2499999999999998E-2,null,3.3724490040412003E-2,1.1990601748422827E-2,1.1990601748422827E-2,null,null,"2021-03-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",8787148.1132679973,5.4212119367314973E-2,null,4.9556116812095465E-2,null,3.9354380640564068E-2,0.12745136513944788,157969.73000000001,0.12745136513944788]
[null,"2021-04-01","21D0001404","IPCA +","CRI Tishman Isec 240S 4E",54900000,5.5E-2,null,3.0913578591034999E-2,0.55690217078793125,0.55690217078793125,null,null,"2021-03-01","13L0048356","IGPM +","CRI Cipasa Gaia 63S 4E",3622237.4179130001,0.10998775322694666,null,9.5000000000000001E-2,null,6.5602515460562005E-2,5.2537990463040758E-2,977196.4,5.2537990463040758E-2]
[null,"2021-04-01","20F0689770","IPCA +","CRI GPA 82S 1E",23035594.214839831,5.8807699370150623E-2,null,3.4577992887349064E-2,0.23367162884579623,0.23367162884579623,null,null,"2021-03-01","12F0036335","IGPM +","CRI BB Mapfre",3523771.9775999999,5.7284000000000002E-2,null,0.05,null,1.8812892621117003E-2,5.1109818930572821E-2,296913.7,5.1109818930572821E-2]
[null,"2021-04-01","21A0709253","IPCA +","CRI BRF PE Isec 99S 4E",19998362.190000001,5.2499999999999991E-2,null,2.576199825999622E-2,0.20286213690007812,0.20286213690007812,null,null,"2021-03-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",798953.58,6.4999999999999988E-2,null,5.7438805523595003E-2,null,3.545193271874849E-2,1.1588256296749581E-2,45498.01,1.1588256296749581E-2]
[null,"2021-04-01","15C0088187","IGPDI +","CRI Pillar Habitasec 52S 1E",325733.81,0.1115911231738793,null,7.6999999999999999E-2,3.304223422368371E-3,3.304223422368371E-3,null,null,"2021-03-01","17L0735098","IPCA +","CRI São Carlos Cibrasec 295S 2E",742592.98924800009,4.4999999999999991E-2,null,0.04,null,2.7022728288072E-2,1.0770785811580232E-2,17670.169999999998,1.0770785811580232E-2]
[null,"2021-04-01","11D0025379","IPCA +","CRI GSP Gaia 27S 4E",321358.45,0.105,null,0.15888292640421001,3.2598400438259541E-3,3.2598400438259541E-3,null,null,"2021-03-01","15H0123006","IPCA +","CRI Gran Viver Ápice 57S 1E",741542.25747199997,0.12522236646685425,null,"N/A",null,"N/A",1.0755545690721862E-2,-1070176.04,1.0755545690721862E-2]
[null,"2021-05-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",133266606.68274826,5.8929993991594536E-2,null,3.1559449572767413E-2,0.45951258194718336,0.45951258194718336,null,null,"2021-03-01","17B0048622","IPCA +","CRI Colorado SCCI 33S 1E",466009.14917700004,0.22969200000000001,null,0.11,null,0.10132081740874399,6.7591329364758415E-3,95008.81,6.7591329364758415E-3]
[null,"2021-05-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",71174000,5.6000000000000001E-2,null,3.1272836096969001E-2,0.24541293067787423,0.24541293067787423,null,null,"2021-03-01","15C0088187","IGPDI +","CRI Pillar Habitasec 52S 1E",325348.97049599997,0.1115911231738793,null,0.1115911231738793,null,0.33575804782031998,4.7189565831737878E-3,89923.26,4.7189565831737878E-3]
[null,"2021-05-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",69999429.700000003,5.3400000000000003E-2,null,2.2281697470807001E-2,0.24136293012134813,0.24136293012134813,null,null,"2021-03-01","11D0025379","IPCA +","CRI GSP Gaia 27S 4E",321183.47304900002,8.9639466660998701E-2,null,0.105,null,0.16060229812360299,4.6585389904279222E-3,113258.03,4.6585389904279222E-3]
[null,"2021-05-01","20L0687133","IPCA +","CRI GPA True 346S 1E",10520882.237144999,5.6300999999999997E-2,null,3.2419077335879003E-2,3.6276737897751203E-2,3.6276737897751203E-2,null,null,"2021-03-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",116159.072512,5.6000000000000001E-2,null,0.05,null,2.597479435435214E-2,1.6848051465790733E-3,8166.9,1.6848051465790733E-3]
[null,"2021-05-01","20F0689770","IPCA +","CRI GPA 82S 1E",5056399.5524000004,5.2299999999999999E-2,null,2.753582143793E-2,1.7434819355843085E-2,1.7434819355843085E-2,null,null,"2021-03-01","20F0689770","IPCA +","CRI GPA 82S 1E",51002258.901028,5.7441320612800391E-2,null,5.1017856506906323E-2,null,2.6986432044069794E-2,0.31379000556708142,2623403.2723623156,0.34952392034747026]
[null,"2021-06-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",248272776.51873603,5.7500000000000002E-2,null,3.4841846725481997E-2,0.61552509164170777,0.61552509164170777,null,null,"2021-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",42780283.438180998,5.7499999999999996E-2,null,5.5061008350808391E-2,null,3.2270200619227231E-2,0.26320452598536886,957933.63518408732,0.29317784551279141]
[null,"2021-06-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",57000000,6.5000000000000002E-2,null,3.7606812068355998E-2,0.14131605855275736,0.14131605855275736,null,null,"2021-04-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",21265896.352789998,5.5999999999999994E-2,null,5.0099999999999999E-2,null,2.4749256425578681E-2,0.13083784676832125,1512970.8659222834,0.14573745600864577]
[null,"2021-06-01","21F1076305","IPCA +","CRI DutraLog TrueSec 401S 1E",25000000,0.08,null,5.3448213389341998E-2,6.1980727435419894E-2,6.1980727435419894E-2,null,null,"2021-04-01","17L0735098","IPCA +","CRI São Carlos Cibrasec 295S 2E",17680836.736175999,4.4999999999999998E-2,null,3.9893999999999999E-2,null,2.5512278579368001E-2,0.10878086534640719,557281.13776000217,0.12116866005962816]
[null,"2021-06-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",20021204.639290001,5.4899999999999997E-2,null,4.2262589543089001E-2,4.963715310706391E-2,4.963715310706391E-2,null,null,"2021-04-01","20L0456719","CDI +","CRI iTower Isec 158S 4E",10316190.92,null,2.5000000000000001E-2,null,2.2577E-2,2.2576912699310999E-2,6.3470083011413977E-2,316190.91999999993,null,0.62081953167649484]
[null,"2021-06-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",19048825.40300905,5.3365449027916033E-2,null,3.405755369966728E-2,4.7226402210752257E-2,4.7226402210752257E-2,null,null,"2021-04-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",8473209.371044999,5.3985690015422354E-2,null,4.3907998222578438E-2,null,1.8148674978121733E-2,5.2131189343412897E-2,728418.25024230196,5.8067807605142706E-2]
[null,"2021-06-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",10004420.076444,4.9950000000000001E-2,null,2.0103962933016001E-2,2.4803249356300728E-2,2.4803249356300728E-2,null,null,"2021-04-01","19I0330498","CDI +","CRI YOU INC Vert 2S 13E",4500960.6800520001,null,4.4999999999999998E-2,null,3.2113000000000003E-2,3.2112910603163999E-2,2.7692037711338786E-2,24606.696596556998,null,0.27086395774887428]
[null,"2021-06-01","20I0777292","IPCA +","CRI Helbor Multi Renda II Isec 113S 4E",10002438.065733999,5.5422999999999993E-2,null,2.9755312925299999E-2,2.4798335497677102E-2,2.4798335497677102E-2,null,null,"2021-04-01","13H0098728","IPCA +","CRI Brazilian Sec \"Petrobras\" 302S 1E",4468797.1197170001,5.2499999999999998E-2,null,3.9600000000000003E-2,null,1.9789703291526999E-2,2.749415228441756E-2,163887.48971700016,3.0625143320651759E-2]
[null,"2021-06-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",10002366.01574,5.9888999999999998E-2,null,3.4291891935219997E-2,2.4798156869235508E-2,2.4798156869235508E-2,null,null,"2021-04-01","15F0600033","CDI +","CRI Damha Ápice 60S 1E",1239567.730676,null,8.5300000000000001E-2,null,7.5568999999999997E-2,7.5569487434953994E-2,7.6264066237614536E-3,14697.179395999759,null,7.4596124093404215E-2]
[null,"2021-06-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",3999156.56823168,4.7500000000000001E-2,null,8.3750481324607051E-3,9.914825329085478E-3,9.914825329085478E-3,null,null,"2021-04-01","19I0329899","CDI +","CRI Vert Cia Sec. You Inc 1S 13E",560333.44166400004,null,0.14237900000000001,null,2.8997999999999999E-2,2.8997654445872999E-2,3.4474362031761793E-3,43744.107768119095,null,3.3720386481226834E-2]
[null,"2021-07-01","21G0507867","IPCA +","CRI HBR ComVem Habitasec 242S 1E",120394234.81,5.6000000000000001E-2,null,2.9421024081998998E-2,0.6261409970536459,0.6261409970536459,null,null,"2021-04-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",247941.14976,5.4212119367314952E-2,null,4.7936917485349333E-2,null,3.2404659517372342E-2,1.5254511553003155E-3,3877.7870348559891,1.6991671456698498E-3]
[null,"2021-07-01","21G0093703","IPCA +","CRI Vinci Renda Urbana Virgo 280S 4E",50021349.700000003,5.6000000000000001E-2,null,3.0637965896846999E-2,0.26014881713028343,0.26014881713028343,null,null,"2021-05-01","20I0777292","IPCA +","CRI Helbor Multi Renda II Isec 113S 4E",82000131.825894341,5.8308795395804941E-2,null,5.4478559452773703E-2,null,3.0436329188095294E-2,0.35598908234075871,2379134.0324423462,0.35622198517291093]
[null,"2021-07-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",9731984.7123360001,5.9700000000000003E-2,null,3.2488714866720003E-2,5.0613674489559245E-2,5.0613674489559245E-2,null,null,"2021-05-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",31089881.441695839,5.7500000000000009E-2,null,5.6160280514861848E-2,null,3.3971732038675914E-2,0.13497122648548346,650612.90019352874,0.13505953026351178]
[null,"2021-07-01","21F0569265","IPCA +","CRI Grupo AIZ Isec 302S 4E",5000000,5.5E-2,null,3.6108069056395999E-2,2.6003778255735813E-2,2.6003778255735813E-2,null,null,"2021-05-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",30557268.056928001,5.3985690015422354E-2,null,4.592633598453269E-2,null,2.133447836883634E-2,0.1326589795919238,2589966.7643165863,0.13274577060207002]
[null,"2021-07-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",4999605.9204278802,4.7500000000000001E-2,null,1.8766502325304E-2,2.6001728744174109E-2,2.6001728744174109E-2,null,null,"2021-05-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",23998602.493389599,5.4806284861137151E-2,null,5.4066735566809743E-2,null,3.5186618995655672E-2,0.10418569200866318,1112674.2332743113,0.10425385461235596]
[null,"2021-07-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",2081512.2294880003,5.326551358188808E-2,null,2.2742518769049737E-2,1.0825436490441646E-2,1.0825436490441646E-2,null,null,"2021-05-01","20F0689770","IPCA +","CRI GPA 82S 1E",20000162.98,5.7441320612800398E-2,null,5.11E-2,null,2.6362892899578001E-2,8.682717341275642E-2,1071083.0879391567,8.6883979353159502E-2]
[null,"2021-07-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",51063.317328000005,5.3400000000000003E-2,null,2.3385167373410998E-2,2.6556783615991683E-4,2.6556783615991683E-4,null,null,"2021-05-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",11168959.265405001,5.3400000000000003E-2,null,4.9954349004022368E-2,null,2.1081254448744199E-2,4.8488063019641078E-2,377300.01645799383,4.8519785922850896E-2]
[null,"2021-08-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",53496825.109000005,6.8639206001667424E-2,null,3.6957276263219964E-2,0.32583329825097562,0.32583329825097562,null,null,"2021-05-01","19L0823309","IPCA +","CRI Evolution Habitasec 181S 1E",10107029.517871,6.25E-2,null,5.8200000000000002E-2,null,3.3796206326518002E-2,4.3877882670935772E-2,302748.62144371029,4.3906589402826837E-2]
[null,"2021-08-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",40000000,8.5000000000000006E-2,null,5.0122313757208999E-2,0.24362813874437514,0.24362813874437514,null,null,"2021-05-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",9999230.8272319995,5.9307811029259451E-2,null,5.9999999999999991E-2,null,3.6875942256883003E-2,4.3409893704288834E-2,-70550.296094968508,4.3438294258375143E-2]
[null,"2021-08-01","21H0862845","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 82S",31048000,6.5000000000000002E-2,null,2.8712311250526999E-2,0.18910416129338398,0.18910416129338398,null,null,"2021-05-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",9273000.0499999989,5.4212119367314959E-2,null,5.0946134458933819E-2,null,3.6089275602086635E-2,4.0257091114856945E-2,15842.644868436146,4.0283428974639636E-2]
[null,"2021-08-01","21H0700312","IPCA +","CRI Athena l Virgo 4E 335S",16500135.26,6.25E-2,null,3.1419444332237E-2,0.10049743106060591,0.10049743106060591,null,null,"2021-05-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",1999644.19,6.5000000000000002E-2,null,6.3600000000000004E-2,null,3.6900000000000002E-2,8.6811019001476579E-3,27159.644022649532,8.686781437299335E-3]
[null,"2021-08-01","20F0689770","IPCA +","CRI GPA 82S 1E",11297515.57,5.3485999999999999E-2,null,1.7572106656172998E-2,6.8809817268867451E-2,6.8809817268867451E-2,null,null,"2021-05-01","14K0085164","CDI +","Esser CRI Habitasec 41S 1E",150602.41,null,6.106000000000001E-2,0,"N/A","N/A",6.5381375054419889E-4,-2264033.0625652028,null,1]
[null,"2021-08-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",9956093.5600000024,5.2600000000000001E-2,null,1.9280195465264001E-2,6.0639613579691505E-2,6.0639613579691505E-2,null,null,"2021-06-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",43131752.991099,5.2908670596892436E-2,null,5.0253808112857012E-2,null,1.8523427952457677E-2,0.19601178093814262,1450209.6578656188,0.20627570785176097]
[null,"2021-08-01","14E0026716","IPCA +","CRI Colorado SCCI 1S 1E",1122617.36791,0.09,null,7.6399999999999996E-2,6.8375294966505672E-3,6.8375294966505672E-3,null,null,"2021-06-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",33737978.109849997,5.7500000000000002E-2,null,5.498640266948996E-2,null,3.1139761411031669E-2,0.15332187346821927,521501.27452527382,0.16135039346842001]
[null,"2021-08-01","17B0048606","IPCA +","CRI Colorado SCCI 32S 1E",763460.30132900004,9.5000000000000001E-2,null,7.3300000000000018E-2,4.6500103054501014E-3,4.6500103054501014E-3,null,null,"2021-06-01","20I0777292","IPCA +","CRI Helbor Multi Renda II Isec 113S 4E",32962611.989777602,5.7430071017041014E-2,null,5.5069550011063104E-2,null,3.062489725459467E-2,0.14979823059412017,761021.97964759544,0.15764223916977108]
[null,"2021-09-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",160500000,6.25E-2,null,2.6075049415894998E-2,0.29455978566978264,0.29455978566978264,null,null,"2021-06-01","20F0734290","IPCA +","CRI Boa Vista 227S 1E",27537945.120701998,7.2607000000000005E-2,null,6.6600000000000006E-2,null,4.2302565752885615E-2,0.12514589118600297,2604578.240190478,0.131699008934972]
[null,"2021-09-01","21I0277341","IPCA +","CRI Assai TRX Barisec 93S 1E",140965272.50534552,5.7000000000000002E-2,null,2.577170280531E-2,0.25870841405643041,0.25870841405643041,null,null,"2021-06-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",27104958.710000001,5.4313654421742068E-2,null,5.0598183905368514E-2,null,2.3121013106247982E-2,0.12317818916607284,1197104.4822606195,0.12962827050761941]
[null,"2021-09-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",100319844.19694,5.8903999999999998E-2,null,2.2399800614607227E-2,0.18411334457991671,0.18411334457991671,null,null,"2021-06-01","18L1299235","IPCA +","CRI Refrescos Bandeirantes Gaia 112S 4E",16384048.538931001,6.2356449141768418E-2,null,4.9999999999999996E-2,null,2.3339252974583433E-2,7.4457129849454115E-2,114047.84691083179,7.8355990087930094E-2]
[null,"2021-09-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",60104812.340000004,8.5000000000000006E-2,null,4.8347156561328E-2,0.11030816598500254,0.11030816598500254,null,null,"2021-06-01","19I0739560","CDI +","CRI Vitacon ISEC 47S 4E",10949149.85,null,2.4556480035933314E-2,null,2.52E-2,2.5214593266421999E-2,4.9758292047624303E-2,104739.45891956449,null,1]
[null,"2021-09-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",29945702.811839998,5.6000000000000001E-2,null,1.8425420294863E-2,5.4958254217985024E-2,5.4958254217985024E-2,null,null,"2021-06-01","20L0687133","IPCA +","CRI GPA True 346S 1E",10647655,5.6300999999999997E-2,null,5.5989549640695524E-2,null,3.1176689615247222E-2,4.8388151990845861E-2,333807.22791258048,5.0921940792427289E-2]
[null,"2021-09-01","21I0277499","IPCA +","CRI Verticale RB Sec 383S 1E",20600000,7.5301999999999994E-2,null,4.2088384500634998E-2,3.780642731961073E-2,3.780642731961073E-2,null,null,"2021-06-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",10392962.012400001,6.4999999999999988E-2,null,6.0552939294894324E-2,null,3.1771118633261722E-2,4.7230702487176618E-2,332335.15555674443,4.9703882803620029E-2]
[null,"2021-09-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",19436700.973849997,5.7498000000000014E-2,null,2.3096403963563005E-2,3.5671467121401311E-2,3.5671467121401311E-2,null,null,"2021-06-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",3728317.4685,5.4212119367314952E-2,null,4.9297902565402209E-2,null,2.7469277875704676E-2,1.6943298062897762E-2,26860.966704045561,1.7830513985129064E-2]
[null,"2021-09-01","21I0221466","IPCA +","CRI Mogno Logístico Virgo 351S 4E",12008198.871239999,6.5000000000000002E-2,null,3.1283291438916998E-2,2.2038208634221682E-2,2.2038208634221682E-2,null,null,"2021-06-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",1705638.226694,5.2500000000000005E-2,null,4.697350388064872E-2,null,2.6518830694388269E-2,7.7512543141814863E-3,65254.599576869361,8.1571396512201549E-3]
[null,"2021-09-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",1000364.5,4.7500000000000001E-2,null,1E-3,1.8359324156489673E-3,1.8359324156489673E-3,null,null,"2021-06-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",1373088.0910820002,4.7500000000000001E-2,null,4.4999999999999998E-2,null,1.3953619769709128E-2,6.2399838507254633E-3,15821.759481600136,6.5667332832313428E-3]
[null,"2021-10-01","21J0043571","IPCA +","CRI GTIS Habitasec 447S 1E",211501063.49983999,5.9299999999999999E-2,null,2.1397698978135003E-2,0.4495233928725163,0.4495233928725163,null,null,"2021-06-01","20F0689770","IPCA +","CRI GPA TRX Bari 82S 1E",390631.82,5.6222564948298685E-2,null,5.21E-2,null,2.1453614102087997E-2,1.7752220445366367E-3,17677.908736414607,1.8681794638986814E-3]
[null,"2021-10-01","21I0931497","IPCA +","CRI Pátio Malzoni Virgo 329S 4E",90000000,5.9193000000000003E-2,null,2.2559422348104E-2,0.19128558830417924,0.19128558830417924,null,null,"2021-07-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",53206490.350000001,6.8500000000000005E-2,null,6.8500000000000005E-2,null,4.173881380676301E-2,0.20366282521776144,3206490.3600000003,0.20366282521776144]
[null,"2021-10-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",66720556.109273002,6.93E-2,null,2.533771128691965E-2,0.14180756474826986,0.14180756474826986,null,null,"2021-07-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",50029021.410816006,5.7500000000000002E-2,null,5.3999999999999999E-2,null,2.6656166536988001E-2,0.19150016805058193,1319324.1061268274,0.19150016805058193]
[null,"2021-10-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",39485329.817869999,5.7297085075152798E-2,null,8.8536583527753406E-3,8.3921939373286819E-2,8.3921939373286819E-2,null,null,"2021-07-01","21D0001404","IPCA +","CRI Tishman Isec 240S 4E",47761350.479607001,5.5000000000000007E-2,null,5.1999999999999998E-2,null,2.3393705247163995E-2,0.18282001896583369,2022350.4799999963,0.18282001896583369]
[null,"2021-10-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",23007195.698369998,6.5000000000000002E-2,null,1.8948337860400247E-2,4.8899388493245419E-2,4.8899388493245419E-2,null,null,"2021-07-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",31239214.994384997,5.4312091824143927E-2,null,5.2840870443450587E-2,null,2.440877678004074E-2,0.1195768926213624,1382375.5105205583,0.1195768926213624]
[null,"2021-10-01","21J0585266","IPCA +","CRI Via Varejo Extrema Habitasec 1E 286S",20000000,6.5000000000000002E-2,null,2.1724619513921E-2,4.2507908512039831E-2,4.2507908512039831E-2,null,null,"2021-07-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",24040867.130063001,5.2923513748805953E-2,null,4.9644506665877344E-2,null,1.8564999339903902E-2,9.2023189054292645E-2,1197095.7903257362,9.2023189054292645E-2]
[null,"2021-10-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",13312637.967110001,6.8500000000000005E-2,null,1.8599999999999998E-2,2.8294619837990993E-2,2.8294619837990993E-2,null,null,"2021-07-01","20F0689770","IPCA +","CRI GPA 82S 1E",21917965.460456003,5.6222564948298685E-2,null,5.348981648345099E-2,null,2.318253085156613E-2,8.3897185086589401E-2,960498.51894745545,8.3897185086589401E-2]
[null,"2021-10-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",6473900.1941599995,5.4991999999999999E-2,null,8.1258394599350008E-3,1.3759597858471509E-2,1.3759597858471509E-2,null,null,"2021-07-01","20L0687133","IPCA +","CRI GPA True 346S 1E",16262034.333515,5.6123310173078859E-2,null,5.2893272843326795E-2,null,2.4590169400969714E-2,6.2247515939601927E-2,894419.86845741735,6.2247515939601927E-2]
[null,"2021-11-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",1500204.8414160002,5.7500000000000002E-2,null,9.6707276883779992E-3,4.0233333764199599E-3,4.0233333764199599E-3,null,null,"2021-07-01","13C0041672","IPCA +","CRI AGV Ápice 4S 1E",7979212.9606170002,8.1872210780906923E-2,null,7.2499999999999995E-2,null,6.6166702974922997E-2,3.054268462143429E-2,401490.7928214767,3.054268462143429E-2]
[null,"2021-11-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",2500000.5811010003,5.7179999999999995E-2,null,9.8110601441209998E-3,6.7046415938233975E-3,6.7046415938233975E-3,null,null,"2021-07-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",4514535.7863971991,4.7500000000000007E-2,null,4.5000000000000012E-2,null,1.5568044108931868E-2,1.7280657054357693E-2,43787.899336257942,1.7280657054357693E-2]
[null,"2021-11-01","21J0790766","IPCA +","CRI XP Industrial True 446S 1E",60000000,6.5000000000000002E-2,null,1.4489404415597E-2,0.16091136084946045,0.16091136084946045,null,null,"2021-07-01","13C0041677","IPCA +","CRI AGV Ápice 5S 1E",1631633.8294520001,0.14796857692971915,null,0.14000000000000001,null,0.135661767644812,6.2455379642808841E-3,336909.82175252493,6.2455379642808841E-3]
[null,"2021-11-01","21H0865631","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 83S",22052000,6.5000000000000002E-2,null,1.7614655309763999E-2,5.9140288824205023E-2,5.9140288824205023E-2,null,null,"2021-07-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",1198176.666312,5.4416078002999226E-2,null,4.9996976413071909E-2,null,3.0569376497072732E-2,4.5863586071149482E-3,24767.126168822357,4.5863586071149482E-3]
[null,"2021-11-01","21J0585266","IPCA +","CRI Via Varejo Extrema Habitasec 1E 286S",41148400.483380161,6.5000000000000002E-2,null,1.8923518800072842E-2,0.11035408530932163,0.11035408530932163,null,null,"2021-07-01","14E0026716","IPCA +","CRI Colorado SCCI 1S 1E",1160480.39188,8.9057014067058141E-2,null,0.09,null,9.0545182763202003E-2,4.4420655011329037E-3,91314.06583406881,4.4420655011329037E-3]
[null,"2021-11-01","21J0001207","IPCA +","CRI Tenda Virgo 307S 4E",40000000,6.9808999999999996E-2,null,2.0899999999999998E-2,0.10727424056630695,0.10727424056630695,null,null,"2021-07-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",306940.53000000003,6.5000000000000002E-2,null,6.0000000000000005E-2,null,3.0704740948376996E-2,1.1749013156556955E-3,11525.284181992676,1.1749013156556955E-3]
[null,"2021-11-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",41899462.960000001,8.5000000000000006E-2,null,3.8825455440343999E-2,0.1123683267292527,0.1123683267292527,null,null,"2021-08-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",139163933.1036,5.8929993991594536E-2,null,5.8925999999999999E-2,null,2.3371773243810002E-2,0.49472752901868405,5897326.4208517447,0.49472752901868405]
[null,"2021-11-01","21K0728271","IPCA +","CRI JSL Habitasec 291S 1E",20000000,8.5000000000000006E-2,null,3.9458192299894002E-2,5.3637120283153476E-2,5.3637120283153476E-2,null,null,"2021-08-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",73126345.382051989,5.6000000000000001E-2,null,5.6000000000000001E-2,null,2.2695698912578E-2,0.25996402480301534,1952345.3820519894,0.25996402480301534]
[null,"2021-11-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",66635680.215999991,6.9300807026315789E-2,null,2.8243074525242957E-2,0.1787072997447671,0.1787072997447671,null,null,"2021-08-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",19984137.939999998,5.7367710357657781E-2,null,5.2600000000000008E-2,null,1.9280195465264001E-2,7.1043574021902783E-2,801477.40087514929,7.1043574021902783E-2]
[null,"2021-11-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",61598742.26472,5.2913000000000009E-2,null,1.3369692332161001E-2,0.16519895740718782,0.16519895740718782,null,null,"2021-08-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",19357226.449074004,5.7499999999999989E-2,null,5.7500000000000002E-2,null,2.4485526576631E-2,6.8814904812127389E-2,763059.78907400393,6.8814904812127389E-2]
[null,"2021-11-01","20L0687133","IPCA +","CRI GPA True 346S 1E",15541604.432179999,5.2999999999999999E-2,null,8.0000000000000002E-3,4.1680345316101493E-2,4.1680345316101493E-2,null,null,"2021-08-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",9722174.7899999991,5.9464862302378685E-2,null,5.970000000000001E-2,null,2.63E-2,3.4562313692038209E-2,-81312.472873426974,3.4562313692038209E-2]
[null,"2021-12-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",167073544.57200006,6.2477000000000005E-2,null,1.3577367172157E-2,0.14329951211007808,0.14561160568989395,null,null,"2021-08-01","21D0001404","IPCA +","CRI Tishman Isec 240S 4E",9586843.8597210012,5.4999999999999993E-2,null,5.1999999999999991E-2,null,2.3393705247163995E-2,3.4081212481088051E-2,425843.85972100066,3.4081212481088051E-2]
[null,"2021-12-01","21I0277341","IPCA +","CRI Assai TRX Barisec 93S 1E",145293855.07179001,5.7000000000000002E-2,null,1.3120328157945E-2,0.12461900295296198,0.12662969225963086,null,null,"2021-08-01","21D0862572","IPCA +","CRI Rede D'or RB Sec 324S 1E",7112885.8917410001,5.2924531331030665E-2,null,5.1587769568323387E-2,null,1.4117219704771635E-2,2.5286296405500584E-2,305082.54167831608,2.5286296405500584E-2]
[null,"2021-12-01","21L0736590","IPCA +","CRI Madureira Shopping RBSec 470S 1E",145000000,6.5000000000000002E-2,null,1.5704420148439001E-2,0.1243669625205497,0.12637358523231498,null,null,"2021-08-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",3191408.9532929999,4.7500000000000001E-2,null,4.518397893153852E-2,null,5.0360675789263209E-3,1.1345453023200787E-2,20660.686468102031,1.1345453023200787E-2]
[null,"2021-12-01","20G0800227","IPCA +","CRI GSFI True 236S 1E",104661891.02596061,5.4246375709901415E-2,null,6.9069318838803776E-3,8.9768837783141375E-2,9.1217230387203405E-2,null,null,"2021-08-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",49139.755791000003,5.4416078002999232E-2,null,5.0058999999999999E-2,null,1.8655951573027001E-2,1.7469174244281338E-4,1002.6368928060583,1.7469174244281338E-4]
[null,"2021-12-01","21K0001807","IPCA +","CRI Rede D'Or RBSec 397S 1E",88467981.741935998,6.0803708997078328E-2,null,1.2800703576012965E-2,7.5879270134951923E-2,7.7103558834451261E-2,null,null,"2021-09-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",66602405.071464606,6.9394728304876974E-2,null,6.93E-2,null,3.8779878340341002E-2,0.30039013923406449,1101108.3981471043,0.32854529143803585]
[null,"2021-12-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",72023687.426624,6.3141540411026986E-2,null,1.2753170129736544E-2,6.1774946446749884E-2,6.277166621899366E-2,null,null,"2021-09-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",58470117.893999994,6.5000000000000002E-2,null,6.5000000000000002E-2,null,3.0589084685115998E-2,0.26371190103968101,1470117.8939999926,0.28842925271674591]
[null,"2021-12-01","21L0640489","IPCA +","CRI BTLG Mauá RB Sec 466S 1E",70574361.379999995,6.3E-2,null,1.4462174974163E-2,6.0531854873504751E-2,6.1508517745321567E-2,null,null,"2021-09-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",54131540.099999994,6.8639206001667424E-2,null,6.8500000000000005E-2,null,3.5526286810651002E-2,0.24414404930491149,634715.00249998842,0.26702733330817741]
[null,"2021-12-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",57901802.655445009,5.8653553842189558E-2,null,1.1718429672896732E-2,4.9662560832565476E-2,5.0463850986086627E-2,null,null,"2021-09-01","20G0000001","CDI +","CRI Apogee 84S 4E",19000580.605499998,null,3.4000000000000002E-2,null,2.8000000000000004E-2,2.8000000031541E-2,8.5696410624960903E-2,405188.93549999781,null,1]
[null,"2021-12-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",54433814.745847002,8.2914921583322657E-2,null,3.4415030222735711E-2,4.6688056540326199E-2,4.7441353981409237E-2,null,null,"2021-09-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",14907330.489351999,5.4416078002999219E-2,null,5.2145873160913174E-2,null,2.4646885956655991E-2,6.7235035679263172E-2,308626.00969862734,7.353688256350481E-2]
[null,"2021-12-01","21K0665223","IPCA +","CRI TRX Assaí II Bari 98S 1E",44998874.648100801,6.7651107005976888E-2,null,2.3892661840086815E-2,3.8595678322946664E-2,3.9218407728965683E-2,null,null,"2021-09-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",4999417.1032800004,5.7498000000000028E-2,null,5.4954999999999997E-2,null,2.2479647920922999E-2,2.2548368908480592E-2,75954.610710704728,2.4661796333855859E-2]
[null,"2021-12-01","21K0728271","IPCA +","CRI JSL Habitasec 291S 1E",39000637.14282757,8.4999999999999992E-2,null,3.7577187038537394E-2,3.3450970881514448E-2,3.3990692014370404E-2,null,null,"2021-09-01","20J0837185","IPCA +","CRI Creditas Vert 1S 27E (Snr)",2548449.4500000002,6.4999999999999988E-2,null,6.0939059871483806E-2,null,2.6052186158156587E-2,1.1494015633445365E-2,76743.884261927058,1.2571333818455157E-2]
[null,"2021-12-01","21L0666509","IPCA +","CRI Makro RB Sec 422S 1E",32684287,6.5000000000000002E-2,null,1.6770875593407002E-2,2.8033417216137169E-2,2.8485727785875478E-2,null,null,"2021-09-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",962230.28623299999,4.7500000000000001E-2,null,4.6500000000000007E-2,null,0,4.3398506307184984E-3,4984.9457157587094,4.746618826778258E-3]
[null,"2021-12-01","21L0355069","IPCA +","CRI Hedge Viracopos True 478S 1E",32000000,6.7500000000000004E-2,null,2.0813735700185E-2,2.7446502073500623E-2,2.7889342947821236E-2,null,null,"2021-09-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",97607.42,5.8903999999999998E-2,null,5.7000000000000002E-2,null,2.0655324730051002E-2,4.4022894447455794E-4,2259.8962740000134,4.8149099444690031E-4]
[null,"2021-12-01","21L0355178","IPCA +","CRI Hedge Viracopos True 479S 1E",32000000,6.7500000000000004E-2,null,2.0813735700185E-2,2.7446502073500623E-2,2.7889342947821236E-2,null,null,"2021-10-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",47619446.231796004,5.4416078002999219E-2,null,5.3816422431897791E-2,null,2.0214188634797861E-2,0.17018244531719018,252492.07521995378,0.19270790635324064]
[null,"2021-12-01","20G0000001","CDI +","CRI Apogee 84S 4E",18512812.031999998,null,2.7872000000000001E-2,2.7872000015524999E-2,1.5878497931956725E-2,null,1,null,"2021-10-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",35446849.069999956,5.7235977661731892E-2,null,5.5500000000000001E-2,null,1.9296498030488999E-2,0.12668000010243805,1407423.7482993607,0.14344744871346174]
[null,"2021-12-01","21L0354209","IPCA +","CRI Hedge Viracopos True 477S 1E",16000000,6.7500000000000004E-2,null,2.0993571867134998E-2,1.3723251036750312E-2,1.3944671473910618E-2,null,null,"2021-10-01","20G0753911","CDI +","CRI BlueCap True 310S 1E (QA)",32707227.857279997,null,4.4999999999999998E-2,null,4.02E-2,4.02E-2,0.11688913787875645,707227.85727999732,null,1]
[null,"2021-12-01","13F0056986","IPCA +","CRI Jaraguá do Sul Habitasec 32S 1E",14721912.427207999,8.0141000000000004E-2,null,3.1038577071967999E-2,1.2627031248726842E-2,1.28307645165686E-2,null,null,"2021-10-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",30247668.256070003,5.6000000000000001E-2,null,5.6000000000000001E-2,null,1.7727817481328002E-2,0.10809916024441336,301965.44423000526,0.12240723660080211]
[null,"2021-12-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",11000710.084914001,6.3116000000000005E-2,null,1.4346807271292001E-2,9.4353441298616041E-3,9.5875805071163195E-3,null,null,"2021-10-01","21G0507867","IPCA +","CRI HBR ComVem Habitasec 242S 1E",26675330.013830002,5.6000000000000001E-2,null,5.4437953131601519E-2,null,4.238468296039799E-3,9.5332332704983008E-2,1261381.2662688587,0.1079505833231329]
[null,"2021-12-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",10919550.38335,5.7371000000000005E-2,null,1.3401369212142E-2,9.3657331949471966E-3,9.5168464211644061E-3,null,null,"2021-10-01","21F1076305","IPCA +","CRI DutraLog TrueSec 401S 1E",25896034.924999997,0.08,null,8.0226000000000006E-2,null,3.0944747869540001E-2,9.2547286797577774E-2,896034.92499999609,0.10479690689714544]
[null,"2021-12-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",3533511.624456,6.0900000000000003E-2,null,2.1999999999999999E-2,3.0307041914803172E-3,3.0796036720176969E-3,null,null,"2021-10-01","21G0093703","IPCA +","CRI Vinci Renda Urbana Virgo 280S 4E",21638098.404256005,5.5999999999999994E-2,null,5.5999999999999994E-2,null,1.0632349428774E-2,7.7330267146019108E-2,709165.69927999668,8.7565752458610729E-2]
[null,"2021-12-01","21L0736589","IPCA +","CRI Madureira Shopping RBSec 468S 1E",2000000,6.5000000000000002E-2,null,1.5638620099319999E-2,1.715406379593789E-3,1.7430839342388272E-3,null,null,"2021-10-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",21390661.994192,5.3747924726203253E-2,null,5.5960553114783762E-2,null,1.3049051077891857E-2,7.6445978548452795E-2,833525.29432249372,8.656441883732309E-2]
[null,"2021-12-01","17K0150400","IPCA +","CRI BRF Embú Bari 64S 1E",1870912.754154,5.9900000000000002E-2,null,1.8875330465564999E-2,1.6046878370695788E-3,1.6305789820641769E-3,null,null,"2021-10-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",14598518.581452001,5.7498000000000021E-2,null,5.7500000000000002E-2,null,2.2256379395627999E-2,5.2172206667558271E-2,85280.100171300699,5.9077754453432919E-2]
[null,"2021-12-01","21J0001207","IPCA +","CRI Tenda Virgo 307S 4E",1230343.2000000002,6.3020000000000007E-2,null,1.6672426255409E-2,1.0552692871849186E-3,1.0722957327599942E-3,null,null,"2021-10-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",11550216.4344,5.9464862302378678E-2,null,5.6294107321404607E-2,null,1.3548834550846468E-2,4.1278180077543788E-2,237467.73258264095,4.6741787297682059E-2]
[null,"2022-01-01","21J0043571","IPCA +","CRI GTIS Habitasec 447S 1E",99998104.279100001,5.9299999999999999E-2,null,6.8482236108640005E-3,0.26227748137909479,0.26227748137909479,null,null,"2021-10-01","20F0689770","IPCA +","CRI GPA 82S 1E",11297392.544752002,5.3485999999999999E-2,null,5.4953187167932328E-2,null,1.5681312726468756E-2,4.0374637697704628E-2,-123.02524799899538,4.5718651450763773E-2]
[null,"2022-01-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",65847640.200063996,6.25E-2,null,1.04115865198E-2,0.172706806303319,0.172706806303319,null,null,"2021-10-01","17B0048606","IPCA +","CRI Colorado SCCI 32S 1E",746646.63531700009,9.5000000000000001E-2,null,9.5000000000000001E-2,null,6.8164015583201995E-2,2.6683668173624413E-3,1030.9329072270339,3.0215536144046411E-3]
[null,"2022-01-01","21K0001807","IPCA +","CRI Rede D'Or RBSec 397S 1E",54795033.095627911,6.0843261011293594E-2,null,8.528514532378793E-3,0.14371775721161478,0.14371775721161478,null,null,"2021-11-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",67016941.369999997,6.93E-2,null,6.93E-2,null,2.9884074582853481E-2,0.21325327808032057,296385.26351099648,0.21325327808032057]
[null,"2022-01-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",50277453.369120002,8.5000000000000006E-2,null,3.2303703074959E-2,0.13186893826510007,0.13186893826510007,null,null,"2021-11-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",61547975.085023999,5.374792472620326E-2,null,5.3699999999999998E-2,null,1.3492542064776999E-2,0.19585058908646019,1777780.9351876359,0.19585058908646019]
[null,"2022-01-01","21H0862845","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 82S",32651569.27736,6.5000000000000002E-2,null,1.2833872843218E-2,8.563933701422051E-2,8.563933701422051E-2,null,null,"2021-11-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",42097104.879999995,8.5000000000000006E-2,null,8.5000000000000006E-2,null,4.0827647999786998E-2,0.13395636132940186,1853964.2408040166,0.13395636132940186]
[null,"2022-01-01","21H0700312","IPCA +","CRI Athena l Virgo 4E 335S",27543912.952,6.2513941429228781E-2,null,1.2075172571169831E-2,7.22428506865751E-2,7.22428506865751E-2,null,null,"2021-11-01","21J0001207","IPCA +","CRI Tenda Virgo 307S 4E",41354578.992854998,6.9808999999999996E-2,null,6.3468828923590667E-2,null,1.8918617607277689E-2,0.13159358445155328,1354578.9928549998,0.13159358445155328]
[null,"2022-01-01","21K0728271","IPCA +","CRI JSL Habitasec 291S 1E",15001104.890000002,8.5000000000000006E-2,null,3.2569393730506997E-2,3.934526596095822E-2,3.934526596095822E-2,null,null,"2021-11-01","21H0862845","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 82S",32191926.581831999,6.5000000000000002E-2,null,6.5000000000000002E-2,null,1.9649734634995E-2,0.10243729019793496,1143926.5818319982,0.10243729019793496]
[null,"2022-01-01","21K0665223","IPCA +","CRI TRX Assaí II Bari 98S 1E",11999828.810000001,6.7000000000000004E-2,null,1.9481166509197002E-2,3.1473445421353809E-2,3.1473445421353809E-2,null,null,"2021-11-01","13F0056986","IPCA +","CRI Jaraguá do Sul Habitasec 32S 1E",17172696.081815999,8.0565533857796731E-2,null,0.08,null,3.5036584839939003E-2,5.4644895127423494E-2,2741449.8268895196,5.4644895127423494E-2]
[null,"2022-01-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",11072351.769329999,5.7499999999999996E-2,null,5.8456069884460001E-3,2.9040835883227731E-2,2.9040835883227731E-2,null,null,"2021-11-01","21H0700312","IPCA +","CRI Athena l Virgo 4E 335S",17143984.868999999,6.25E-2,null,6.25E-2,null,2.0450195083313999E-2,5.4553533747367815E-2,643849.60899999936,5.4553533747367815E-2]
[null,"2022-01-01","22A0377996","IPCA +","CRI Vinci Log Castelo RB Sec 472S 1E",6220000,6.8000000000000005E-2,null,1.7187696371429001E-2,1.6313968609092237E-2,1.6313968609092237E-2,null,null,"2021-11-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",14996381.372999998,6.4999999999999988E-2,null,6.4222049969867745E-2,null,2.0038779314059306E-2,4.771968731725048E-2,261435.81336977379,4.771968731725048E-2]
[null,"2022-01-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",3272494.6030700002,5.8955E-2,null,7.2371294905380001E-3,8.5831791363195735E-3,8.5831791363195735E-3,null,null,"2021-11-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",13492339.93847,6.8500000000000005E-2,null,6.8500000000000005E-2,null,2.4812988130358003E-2,4.2933706940865693E-2,179701.97136000037,4.2933706940865693E-2]
[null,"2022-01-01","13F0056986","IPCA +","CRI Jaraguá do Sul Habitasec 32S 1E",2588863.2799999998,0.08,null,2.7676672370500005E-2,6.7901341291240463E-3,6.7901341291240463E-3,null,null,"2021-11-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",2549821.1092621502,5.7248391614131436E-2,null,5.4100000000000009E-2,null,6.5546845273929998E-3,8.1137351086566431E-3,111331.92218049304,8.1137351086566431E-3]
[null,"2022-02-01","21I0931497","IPCA +","CRI Pátio Malzoni Virgo 329S 4E",105267918.93856801,5.9193000000000003E-2,null,6.5264749641710008E-3,0.290867753045703,0.290867753045703,null,null,"2021-11-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",2087056.3419360002,5.4416078002999226E-2,null,5.57E-2,null,5.2117058289919997E-3,6.641180533724117E-3,12421.275318561005,6.641180533724117E-3]
[null,"2022-02-01","22A0699149","IPCA +","CRI Marabraz Opea Sec 1E 423S",100000000,7.0000000000000007E-2,null,1.7111236194232004E-2,0.27631186783073658,0.27631186783073658,null,null,"2021-11-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",1514214.68,5.7500000000000002E-2,null,5.6099999999999997E-2,null,8.045174643891E-3,4.8183524587395478E-3,14009.838583999779,4.8183524587395478E-3]
[null,"2022-02-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",65861599.415766001,6.4100000000000004E-2,null,8.9782969563449999E-3,0.18198341552890054,0.18198341552890054,null,null,"2021-11-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",1051685.342676,5.8844475307161567E-2,null,6.1499999999999999E-2,null,1.6842738563502001E-2,3.3465470409408849E-3,-13183.862235296503,3.3465470409408849E-3]
[null,"2022-02-01","21F1076305","IPCA +","CRI DutraLog TrueSec 401S 1E",26860107.549999997,7.9913999999999999E-2,null,2.6177360537593002E-2,7.4217664872749695E-2,7.4217664872749695E-2,null,null,"2021-11-01","19H0235501","IPCA +","CRI Rede D'Or TrueSec 214S 1E",43134.859394999999,4.7500000000000001E-2,null,4.9000000000000002E-2,null,-2.4561942682769997E-3,1.3725857936028129E-4,15.699912241389939,1.3725857936028129E-4]
[null,"2022-02-01","21G0093703","IPCA +","CRI Vinci Renda Urbana Virgo 280S 4E",22670132.556479998,5.6000000000000001E-2,null,3.9671292366859996E-3,6.2640266706513806E-2,6.2640266706513806E-2,null,null,"2021-12-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",166988844.70950001,6.25E-2,null,6.2476999999999991E-2,null,1.3759341599323001E-2,0.20095645380734903,6488844.7094999775,0.20553763004462788]
[null,"2022-02-01","21K0728271","IPCA +","CRI JSL Habitasec 291S 1E",18490024.297428731,8.4981000000000001E-2,null,3.3288554696217998E-2,5.109013149858236E-2,5.109013149858236E-2,null,null,"2021-12-01","21I0277341","IPCA +","CRI Assai TRX Barisec 93S 1E",145215765.28629398,5.7000000000000002E-2,null,5.7000000000000002E-2,null,1.3353335721319E-2,0.17475445907551576,4250492.7809484527,0.17873831209495034]
[null,"2022-02-01","21I0277499","IPCA +","CRI Verticale RB Sec 383S 1E",14780490.170132998,7.0000000000000007E-2,null,1.6498233513864001E-2,4.0840248463632906E-2,4.0840248463632906E-2,null,null,"2021-12-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",105554632.698375,8.4534246231725271E-2,null,8.3924182650266882E-2,null,3.6082164908646977E-2,0.12702575855832568,3220667.3741199188,0.12992154705182488]
[null,"2022-02-01","22A0377996","IPCA +","CRI Vinci Log Castelo RB Sec 472S 1E",7979625.4233595999,6.8000000000000005E-2,null,1.7082714517379E-2,2.2048652053181232E-2,2.2048652053181232E-2,null,null,"2021-12-01","21K0001807","IPCA +","CRI Rede D'Or RBSec 397S 1E",89114723.247331038,6.0805048050726569E-2,null,6.0713254683539761E-2,null,1.160854577303771E-2,0.10724176693934678,637379.16539674392,0.10968654253643868]
[null,"2022-03-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",113173544.58046001,5.8896999999999998E-2,null,1.284241891163E-2,0.24702366364606335,0.24702366364606335,null,null,"2021-12-01","20G0800227","IPCA +","CRI GSFI True 236S 1E",77167951.518150002,5.6436936849199384E-2,null,5.4745000000000002E-2,null,7.4270321614449998E-3,9.2864873169474921E-2,2850978.2302531502,9.4981900725354063E-2]
[null,"2022-03-01","21J0043571","IPCA +","CRI GTIS True 447S 1E",84867491.345260009,5.9299999999999999E-2,null,1.115740251986775E-2,0.18524009930299815,0.18524009930299815,null,null,"2021-12-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",65800688.727400005,6.9300807026315789E-2,null,6.9649400747853821E-2,null,2.2414517984737769E-2,7.9185367667779602E-2,-612777.35243791586,8.0990545445486561E-2]
[null,"2022-03-01","21J0790766","IPCA +","CRI XP Industrial True 446S 1E",57967984.027539991,6.5000000000000002E-2,null,1.6916816590937894E-2,0.12652659984930559,0.12652659984930559,null,null,"2021-12-01","21E0514204","IPCA +","CRI Hypera True Sec 392S 1E",63566633.323200002,6.3141540411026986E-2,null,6.4107999999999998E-2,null,1.3114726686156999E-2,7.6496877592779788E-2,-257636.1359121576,7.8240766237381534E-2]
[null,"2022-03-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",35988035.796186998,8.5000000000000006E-2,null,3.9174883421668999E-2,7.8551011923812017E-2,7.8551011923812017E-2,null,null,"2021-12-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",57560522.634450004,5.9446906944994618E-2,null,5.8612999999999998E-2,null,1.1453215623121E-2,6.9269049247207976E-2,509781.00729969685,7.0848166097540258E-2]
[null,"2022-03-01","21H0862845","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 82S",33216767.348792002,6.5000000000000002E-2,null,1.9608779270636999E-2,7.2502169967328445E-2,7.2502169967328445E-2,null,null,"2021-12-01","20G0000001","CDI +","CRI Apogee 84S 4E",18521286.7905,null,2.7872000000000001E-2,null,2.7868E-2,2.7867999965859001E-2,2.2288747010871642E-2,8474.7585000023246,null,1]
[null,"2022-03-01","21L0736589","IPCA +","CRI Madureira Shopping RBSec 468S 1E",27120026.962536,6.5000000000000002E-2,null,1.8063649187329001E-2,5.9194827230164601E-2,5.9194827230164601E-2,null,null,"2021-12-01","21I0277499","IPCA +","CRI Verticale RB Sec 383S 1E",14699837.174888002,7.5301999999999994E-2,null,7.0000000000000007E-2,null,2.1511121340501999E-2,1.768996698761446E-2,705966.68083276937,1.8093242696687224E-2]
[null,"2022-03-01","22B0582974","IPCA +","CRI Frio Peças Habitasec 310S 1E",25141254.58165,7.5189105675820503E-2,null,2.3405510780791196E-2,5.4875764812705452E-2,5.4875764812705452E-2,null,null,"2021-12-01","20K0660743","IPCA +","CRI Shopping Maringá Park True Sec 1E 1S",11006339.562822999,6.3116000000000005E-2,null,6.3116000000000005E-2,null,1.4069516379969E-2,1.3245165997717745E-2,5629.4779089977965,1.3547114198822692E-2]
[null,"2022-03-01","21H0865631","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 83S",22967281.755824,6.5000000000000002E-2,null,1.9588778349387999E-2,5.013063878441594E-2,5.013063878441594E-2,null,null,"2021-12-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",10951457.938390002,5.7371000000000005E-2,null,5.7500000000000002E-2,null,9.4195436049070002E-3,1.3179120767903573E-2,31907.555040002539,1.3479563345119971E-2]
[null,"2022-03-01","21K0665223","IPCA +","CRI TRX Assaí II Bari 98S 1E",14999634.176196601,6.7000000000000004E-2,null,1.6954066696796999E-2,3.2739670753358367E-2,3.2739670753358367E-2,null,null,"2021-12-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",3575488.09,6.0900000000000003E-2,null,5.91E-2,null,2.0799999999999999E-2,4.3027868624803721E-3,41976.465544004459,4.4008768942012137E-3]
[null,"2022-03-01","21G0507867","IPCA +","CRI HBR ComVem Habitasec 242S 1E",13680373.822149999,5.6000000000000001E-2,null,9.9753951087389985E-3,2.9860123884276203E-2,2.9860123884276203E-2,null,null,"2021-12-01","21J0001207","IPCA +","CRI Tenda Virgo 307S 4E",1246128.31,6.3019999999999993E-2,null,6.2845999999999999E-2,null,1.7426619014039999E-2,1.4996063156325235E-3,15785.10999999987,1.5337926315646061E-3]
[null,"2022-03-01","21I0278118","IPCA +","CRI LOG CP Virgo 362S 4E",10517114.976095,6.6205914466662796E-2,null,1.3164369484674676E-2,2.2955685288577776E-2,2.2955685288577776E-2,null,null,"2022-01-01","21J0043571","IPCA +","CRI GTIS Habitasec 447S 1E",154607762.36286801,5.9299999999999999E-2,null,5.9299999999999999E-2,null,7.7218907710739993E-3,0.48674365975281531,5959335.782260566,0.49055744610043772]
[null,"2022-03-01","22A0377996","IPCA +","CRI Vinci Log Castelo RB Sec 472S 1E",8467380.1820821613,6.8000000000000005E-2,null,1.3776044604146999E-2,1.8481733357524788E-2,1.8481733357524788E-2,null,null,"2022-01-01","21I0931497","IPCA +","CRI Pátio Malzoni Virgo 329S 4E",93972042.229500011,5.9193000000000003E-2,null,5.9193000000000003E-2,null,7.8533564652260492E-3,0.29584734330401474,3972042.2295000111,0.29816539827250926]
[null,"2022-03-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",6946701.2914589997,6.25E-2,null,1.3852853951852E-2,1.5162550661749954E-2,1.5162550661749954E-2,null,null,"2022-01-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",44999760.520956002,6.2483502181096509E-2,null,6.2465000000000007E-2,null,9.1934334695449992E-3,0.1416704296680959,331901.64349123108,0.14278046107724537]
[null,"2022-03-01","21I0277499","IPCA +","CRI Verticale RB Sec 383S 1E",3095004.758016,7.4979000000000004E-2,null,2.8985480734679998E-2,6.7554605377192697E-3,6.7554605377192697E-3,null,null,"2022-01-01","21I0221466","IPCA +","CRI Mogno Logístico Virgo 351S 4E",12588439.545240002,6.5000000000000002E-2,null,6.5000000000000002E-2,null,1.2627745478966E-2,3.9631536225497963E-2,580240.67400000209,3.9942061506646698E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",5999999.7256196598,5.6045107112752617E-2,null,5.2512000000000003E-2,null,1.866790507044E-3,1.8889490283868212E-2,251058.15209444708,1.9037495252632979E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-01","21K0001807","IPCA +","CRI Rede D'Or RBSec 397S 1E",2999492.4948940002,6.0843261011293594E-2,null,6.0802000000000002E-2,null,7.3881924105319999E-3,9.4431478216416582E-3,4462.8806761088781,9.517137790528046E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-01","13D0463613","CDI +","CRI Shopping Sul Gaia 52S 4E",1656332.217648,null,4.250000000000001E-2,null,2.5999999999999999E-2,2.5999999999999999E-2,5.2145454604814239E-3,44361.77694722428,null,0.67073345764719006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-01","13D0463614","CDI +","CRI Shopping Sul Gaia 53S 4E",813102.09901499993,null,3.0081E-2,null,2.6000000000000002E-2,2.6000000000000002E-2,2.5598474835847522E-3,1424.4813608967524,null,0.32926654235280994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21E0407810","IPCA +","CRI Gazit True Sec 340S 1E",111563176.323606,5.89056125804499E-2,null,5.8874999999999997E-2,null,5.8632180054090004E-3,0.25326527220850992,8066185.0473219901,0.25326527220850992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21J0043571","IPCA +","CRI GTIS True 447S 1E",65924771.471744992,5.9299999999999992E-2,null,5.9299999999999999E-2,null,6.562880471632E-3,0.14965919528541113,1305991.7831099192,0.14965919528541113]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21J0585266","IPCA +","CRI Via Varejo Extrema Habitasec 1E 286S",63555313.943388008,6.5000000000000002E-2,null,6.4937999999999996E-2,null,1.1908247687613E-2,0.14428016856995488,2406913.4600078459,0.14428016856995488]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21J0790766","IPCA +","CRI XP Industrial True 446S 1E",62348106.959999993,6.5000000000000002E-2,null,6.4943000000000001E-2,null,1.2959022010036E-2,0.14153962625720354,2348106.9599999902,0.14153962625720354]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21K0001807","IPCA +","CRI Rede D'Or RBSec 397S 1E",51902294.521068007,6.0843261011293594E-2,null,6.0797999999999991E-2,null,7.3884020305659999E-3,0.11782605321307207,102291.03965798765,0.11782605321307207]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21H0862845","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 82S",23010100.816248,6.5000000000000002E-2,null,6.4932000000000004E-2,null,1.1037082727925E-2,5.2236406660458395E-2,96792.667088003305,5.2236406660458395E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21H0865631","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 83S",22677030.575324003,6.5000000000000002E-2,null,6.5000000000000002E-2,null,1.1823915283460001E-2,5.1480286872442632E-2,625030.57532400428,5.1480286872442632E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",21248931.262700003,5.6045107112752617E-2,null,5.5997999999999999E-2,null,3.386552939301E-3,4.823828558607398E-2,617578.36669216119,4.823828558607398E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",13000791.043494001,8.4371473673738137E-2,null,8.4999999999999992E-2,null,3.1890042279121997E-2,2.9513760642719926E-2,124809.40035825293,2.9513760642719926E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",3999778.1129310001,6.2483502181096502E-2,null,6.2414999999999998E-2,null,1.1350057328159E-2,9.080100853410043E-3,39569.362429360335,9.080100853410043E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-01","17K0150400","IPCA +","CRI BRF Embú Bari 64S 1E",1269009.7133280002,5.9900000000000002E-2,null,5.8620999999999999E-2,null,9.1259387481969993E-3,2.8808438507433739E-3,551.82585952113368,2.8808438507433739E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",151207251.52223998,5.6045107112752617E-2,null,5.5999338312492319E-2,null,7.8070005267399335E-3,0.31957631532381486,8066745.5961413775,0.31957631532381486]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21L0736590","IPCA +","CRI Madureira Shopping RBSec 470S 1E",148714483.56,6.5000000000000002E-2,null,6.5000000000000002E-2,null,1.8609639700737E-2,0.31430785371030068,3714483.5600000024,0.31430785371030068]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21L0640489","IPCA +","CRI BTLG Mauá RB Sec 466S 1E",72622344.616493985,6.3E-2,null,6.3E-2,null,1.9311337217008E-2,0.15348722411836102,2012772.1332059901,0.15348722411836102]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21I0682465","IPCA +","CRI Vinci Shoppings Virgo 366S 4E",24321236.361083999,6.248410145702564E-2,null,6.25E-2,null,1.7083753339029999E-2,5.1402899147674888E-2,618634.61871181324,5.1402899147674888E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21G0093703","IPCA +","CRI Vinci Renda Urbana Virgo 280S 4E",22321170.5088,5.6000000000000008E-2,null,5.6000000000000001E-2,null,1.1481072295767747E-2,4.7175762756773064E-2,1160590.7072640019,4.7175762756773064E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21G0864354","IPCA +","CRI Via Varejo Extrema Habitasec 1E 258S",22105665.366324998,8.4371473673738137E-2,null,8.3784999999999998E-2,null,2.9376770092097999E-2,4.6720292938545696E-2,513618.35520740051,4.6720292938545696E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21H0862845","IPCA +","CRI Plural Renda Urbana Travessia Sec 1E 82S",9882880.6042400002,6.5000000000000002E-2,null,6.5000000000000002E-2,null,1.1734564519028001E-2,2.0887454381271389E-2,144619.47603999934,2.0887454381271389E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21F1076965","IPCA +","CRI Jequitibá Plaza Shopping Habitasec 259S 1E",9342355.0653000008,5.9446906944994625E-2,null,5.9446999999999993E-2,null,7.0220184869350007E-3,1.9745054408162578E-2,219043.89826552744,1.9745054408162578E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21I0278118","IPCA +","CRI LOG CP Virgo 362S 4E",8142302.1476039998,6.7900000000000016E-2,null,6.4612799367942286E-2,null,1.4706632364294824E-2,1.7208744239371011E-2,142052.87760400103,1.7208744239371011E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21L0736589","IPCA +","CRI Madureira Shopping RBSec 468S 1E",2047969.344,6.5000000000000002E-2,null,6.5000000000000002E-2,null,1.9793374855311002E-2,4.3283803538707085E-3,47969.343999999946,4.3283803538707085E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21I0931497","IPCA +","CRI Pátio Malzoni Virgo 329S 4E",1441305.996453,5.9193000000000003E-2,null,5.9465414477916818E-2,null,9.8924352784319092E-3,3.0461982144607777E-3,3691.2512909999077,3.0461982144607777E-3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-01","21K0665223","IPCA +","CRI TRX Assaí II Bari 98S 1E",1000152.26,6.7406941097630263E-2,null,6.699999999999999E-2,null,1.9432824516196E-2,2.113820407393456E-3,18865.388325440908,2.113820407393456E-3]