{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Capa","Carteira FII","Resultado Caixa - CPFF","Rentabilidade","Liquidez","Glossário"],"not_rendered":{"charts":5,"images":8,"macros":1,"external_links":9,"defined_names":61,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Capa","index":0,"n_rows":27,"n_cols":2,"rows_kept":27,"cut":false,"hidden":false,"merged":[[26,1,33,10]]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Julho/2021"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Conteúdo"]
[null,"Carteira de FII"]
[null,"Resultado Caixa"]
[null,"Rentabilidade"]
[null,"Liquidez"]
[null,"Glossário"]
[]
[]
[null,"“As informações contidas nesta apresentação não podem ser consideradas como única fonte de informações no processo decisório do investidor, que, antes de tomar qualquer decisão, deverá realizar uma avaliação minuciosa do produto e respectivos riscos, face aos seus objetivos pessoais e ao seu perfil de risco (\"Suitability\"). RENTABILIDADE PASSADA NÃO REPRESENTA GARANTIA DE RENTABILIDADE FUTURA. Assim, não é possível prever o desempenho futuro de um investimento a partir da variação de seu valor de mercado no passado. A Capitânia não assume que os investidores vão obter lucros, nem se responsabiliza pelas perdas. FUNDOS DE INVESTIMENTO NÃO CONTAM COM GARANTIA DO ADMINISTRADOR, DO GESTOR, DE QUALQUER MECANISMO DE SEGURO OU FUNDO GARANTIDOR DE CRÉDITO – FGC. É recomendada a leitura cuidadosa do Formulário de Informações Complementares e regulamento do fundo de investimento pelo investidor ao aplicar seus recursos. Não é autorizada a sua reprodução ou disponibilidade para circulação sem prévia autorização da Capitânia.”"]

{"sheet":"Carteira FII","index":1,"n_rows":69,"n_cols":13,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Julho/2021"]
["Capa"]
[null,"Ativo","Código B3","Segmento","Volume (R$)","(%) PL","Emissão",null,null,"Segmento","(% PL)",null,"Alocação por segmento (% PL)"]
[null,"GTIS Logístico FII","GTLG11","Logística",29912300,{"$f":"E6/$E$69","v":9.0692595828227876E-2},"ICVM 476",null,null,"Lajes Corporativas",{"$f":"SUMIF($D$6:$D$68,J6,$F$6:$F$68)","v":0.31156717570339904}]
[null,{"$f":"VLOOKUP(C7,$A$75:$G$137,2,FALSE)","v":"Blue Cap Logística"},"BLCP11",{"$f":"VLOOKUP(C7,$A$75:$G$137,4,FALSE)","v":"Logística"},27626026.73,{"$f":"E7/$E$69","v":8.3760729752098972E-2},"ICVM 476",null,null,"Shoppings",{"$f":"SUMIF($D$6:$D$68,J7,$F$6:$F$68)","v":0.16822058604432988}]
[null,{"$f":"VLOOKUP(C8,$A$75:$G$137,2,FALSE)","v":"Multi Renda Urbana"},"HBRH11",{"$f":"VLOOKUP(C8,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},26247574.300000001,{"$f":"E8/$E$69","v":7.9581331006351272E-2},"ICVM 476",null,null,"CRI",{"$f":"SUMIF($D$6:$D$68,J8,$F$6:$F$68)","v":1.2110382826823951E-2}]
[null,{"$f":"VLOOKUP(C9,$A$75:$G$137,2,FALSE)","v":"V2 Properties FII"},"VVPR11",{"$f":"VLOOKUP(C9,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},25557097.920000002,{"$f":"E9/$E$69","v":7.7487841195795826E-2},"ICVM 476",null,null,"Logística",{"$f":"SUMIF($D$6:$D$68,J9,$F$6:$F$68)","v":0.24741588099959658}]
[null,{"$f":"VLOOKUP(C10,$A$75:$G$137,2,FALSE)","v":"Legatus Shoppings"},"LASC11",{"$f":"VLOOKUP(C10,$A$75:$G$137,4,FALSE)","v":"Shoppings"},19021692.199999999,{"$f":"E10/$E$69","v":5.7672818294265391E-2},"ICVM 476",null,null,"Hotel",{"$f":"SUMIF($D$6:$D$68,J10,$F$6:$F$68)","v":6.2390231309444998E-3}]
[null,{"$f":"VLOOKUP(C11,$A$75:$G$137,2,FALSE)","v":"Premium Properties FII"},"VXXV11","Híbrido",18071451.299999997,{"$f":"E11/$E$69","v":5.4791735466025782E-2},"ICVM 476",null,null,"Agronegócio",{"$f":"SUMIF($D$6:$D$68,J11,$F$6:$F$68)","v":7.1610097244231199E-3}]
[null,{"$f":"VLOOKUP(C12,$A$75:$G$137,2,FALSE)","v":"HSI Renda Urbana"},"HSRE11",{"$f":"VLOOKUP(C12,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},16770740,{"$f":"E12/$E$69","v":5.0848043933776219E-2},"ICVM 476",null,null,"Renda Urbana",{"$f":"SUMIF($D$6:$D$68,J12,$F$6:$F$68)","v":0.21837789320725862}]
[null,{"$f":"VLOOKUP(C13,$A$75:$G$137,2,FALSE)","v":"Pátria Edifícios Corporativos"},"PATC11",{"$f":"VLOOKUP(C13,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},15430506.6,{"$f":"E13/$E$69","v":4.6784523373281317E-2},null,null,null,"FII",{"$f":"SUMIF($D$6:$D$68,J13,$F$6:$F$68)","v":4.0132086865863752E-4}]
[null,{"$f":"VLOOKUP(C14,$A$75:$G$137,2,FALSE)","v":"HSI Malls"},"HSML11",{"$f":"VLOOKUP(C14,$A$75:$G$137,4,FALSE)","v":"Shoppings"},14217562.17,{"$f":"E14/$E$69","v":4.3106936596199977E-2},null,null,null,"Híbrido",{"$f":"SUMIF($D$6:$D$68,J14,$F$6:$F$68)","v":2.3340253739942467E-2}]
[null,{"$f":"VLOOKUP(C15,$A$75:$G$137,2,FALSE)","v":"Newport Logística"},"NEWL11",{"$f":"VLOOKUP(C15,$A$75:$G$137,4,FALSE)","v":"Logística"},12405894.800000001,{"$f":"E15/$E$69","v":3.7614051844355463E-2},"ICVM 476",null,null,"Residencial",{"$f":"SUMIF($D$6:$D$68,J15,$F$6:$F$68)","v":5.1664737546229323E-3}]
[null,{"$f":"VLOOKUP(C16,$A$75:$G$137,2,FALSE)","v":"TRX Real Estate"},"TRXF11",{"$f":"VLOOKUP(C16,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},10954792.75,{"$f":"E16/$E$69","v":3.3214383088487044E-2},"ICVM 476",null,null,"Total",{"$f":"SUM(K5:K15)","v":0.99999999999999978}]
[null,{"$f":"VLOOKUP(C17,$A$75:$G$137,2,FALSE)","v":"BTG Pactual Shoppings"},"BPML11",{"$f":"VLOOKUP(C17,$A$75:$G$137,4,FALSE)","v":"Shoppings"},8414478.8000000007,{"$f":"E17/$E$69","v":2.5512278390949276E-2}]
[null,{"$f":"VLOOKUP(C18,$A$75:$G$137,2,FALSE)","v":"Malls Brasil Plural"},"MALL11",{"$f":"VLOOKUP(C18,$A$75:$G$137,4,FALSE)","v":"Shoppings"},8334909,{"$f":"E18/$E$69","v":2.5271026741576507E-2}]
[null,{"$f":"VLOOKUP(C19,$A$75:$G$137,2,FALSE)","v":"Panorama Properties FII"},"PNPR11",{"$f":"VLOOKUP(C19,$A$75:$G$137,4,FALSE)","v":"Híbrido"},7698100,{"$f":"E19/$E$69","v":2.3340253739942467E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C20,$A$75:$G$137,2,FALSE)","v":"FII Tishman"},"TSER11",{"$f":"VLOOKUP(C20,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},6466795,{"$f":"E20/$E$69","v":1.9606998633973478E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C21,$A$75:$G$137,2,FALSE)","v":"Castello Branco Office Park"},"CBOP11",{"$f":"VLOOKUP(C21,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},6047367.4800000004,{"$f":"E21/$E$69","v":1.8335315394951542E-2}]
[null,{"$f":"VLOOKUP(C22,$A$75:$G$137,2,FALSE)","v":"Guardian Logística"},"GALG11",{"$f":"VLOOKUP(C22,$A$75:$G$137,4,FALSE)","v":"Logística"},6046538,{"$f":"E22/$E$69","v":1.8332800453125346E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C23,$A$75:$G$137,2,FALSE)","v":"Cidade Jardim Continental Tower"},"CJCT11",{"$f":"VLOOKUP(C23,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},5745712,{"$f":"E23/$E$69","v":1.7420711084115862E-2}]
[null,{"$f":"VLOOKUP(C24,$A$75:$G$137,2,FALSE)","v":"Tellus Properties"},"TEPP11",{"$f":"VLOOKUP(C24,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},5245776.08,{"$f":"E24/$E$69","v":1.5904930407518832E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C25,$A$75:$G$137,2,FALSE)","v":"TRX Real Estate II"},"TRXB11",{"$f":"VLOOKUP(C25,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},4825020,{"$f":"E25/$E$69","v":1.4629219041100688E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C26,$A$75:$G$137,2,FALSE)","v":"HBC Renda Urbana"},"HBCR11",{"$f":"VLOOKUP(C26,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},4739595,{"$f":"E26/$E$69","v":1.4370214718510101E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C27,$A$75:$G$137,2,FALSE)","v":"XP Properties"},"XPPR11",{"$f":"VLOOKUP(C27,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},4489678.26,{"$f":"E27/$E$69","v":1.3612479676686894E-2}]
[null,{"$f":"VLOOKUP(C28,$A$75:$G$137,2,FALSE)","v":"VBI Consumo Essencial"},"EVBI11",{"$f":"VLOOKUP(C28,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},4085810.1,{"$f":"E28/$E$69","v":1.2387971638095076E-2},"ICVM 476"]
[null,{"$f":"VLOOKUP(C29,$A$75:$G$137,2,FALSE)","v":"Santander Papéis Imobiliários CDI"},"SADI11",{"$f":"VLOOKUP(C29,$A$75:$G$137,4,FALSE)","v":"CRI"},3956300.95,{"$f":"E29/$E$69","v":1.1995306380090599E-2}]
[null,{"$f":"VLOOKUP(C30,$A$75:$G$137,2,FALSE)","v":"Brascan Lajes Corporativas"},"BMLC11",{"$f":"VLOOKUP(C30,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},3524430,{"$f":"E30/$E$69","v":1.068589528437737E-2}]
[null,{"$f":"VLOOKUP(C31,$A$75:$G$137,2,FALSE)","v":"Success Par Varejo"},"SPVJ11",{"$f":"VLOOKUP(C31,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},3201059.21,{"$f":"E31/$E$69","v":9.7054512409529333E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C32,$A$75:$G$137,2,FALSE)","v":"BlueMacaw Office Fund ll"},"BLMO11",{"$f":"VLOOKUP(C32,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},2990517.5,{"$f":"E32/$E$69","v":9.0670993184991614E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C33,$A$75:$G$137,2,FALSE)","v":"Rio Bravo Renda Corporativa"},"RCRB11",{"$f":"VLOOKUP(C33,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},2908092.1,{"$f":"E33/$E$69","v":8.8171896329122951E-3}]
[null,{"$f":"VLOOKUP(C34,$A$75:$G$137,2,FALSE)","v":"Panorama Desenvolvimento Logístico FII"},"PNDL11",{"$f":"VLOOKUP(C34,$A$75:$G$137,4,FALSE)","v":"Logística"},2609857.2999999998,{"$f":"E34/$E$69","v":7.9129566525559733E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C35,$A$75:$G$137,2,FALSE)","v":"Quasar Agro"},"QAGR11",{"$f":"VLOOKUP(C35,$A$75:$G$137,4,FALSE)","v":"Agronegócio"},2361849.6,{"$f":"E35/$E$69","v":7.1610097244231199E-3}]
[null,{"$f":"VLOOKUP(C36,$A$75:$G$137,2,FALSE)","v":"Newport Renda Urbana"},"NEWU11",{"$f":"VLOOKUP(C36,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},2284168.3199999998,{"$f":"E36/$E$69","v":6.925483973128187E-3}]
[null,{"$f":"VLOOKUP(C37,$A$75:$G$137,2,FALSE)","v":"Via Parque Shopping"},"FVPQ11",{"$f":"VLOOKUP(C37,$A$75:$G$137,4,FALSE)","v":"Shoppings"},2039050,{"$f":"E37/$E$69","v":6.1822975004779991E-3}]
[null,{"$f":"VLOOKUP(C38,$A$75:$G$137,2,FALSE)","v":"Vinci Renda Urbana"},"VIUR11",{"$f":"VLOOKUP(C38,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},1666960.6,{"$f":"E38/$E$69","v":5.0541410709768302E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C39,$A$75:$G$137,2,FALSE)","v":"Mogno Hotéis"},"MGHT11",{"$f":"VLOOKUP(C39,$A$75:$G$137,4,FALSE)","v":"Hotel"},1508148.4400000002,{"$f":"E39/$E$69","v":4.5726305539156931E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C40,$A$75:$G$137,2,FALSE)","v":"XP Idea Zarvos"},"XPIZ11",{"$f":"VLOOKUP(C40,$A$75:$G$137,4,FALSE)","v":"Residencial"},1290412.25,{"$f":"E40/$E$69","v":3.9124653283446661E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C41,$A$75:$G$137,2,FALSE)","v":"RB Capital General Shopping Sulacap"},"RBGS11",{"$f":"VLOOKUP(C41,$A$75:$G$137,4,FALSE)","v":"Shoppings"},1282084.3999999999,{"$f":"E41/$E$69","v":3.88721570413763E-3}]
[null,{"$f":"VLOOKUP(C42,$A$75:$G$137,2,FALSE)","v":"General Shopping e Outlets do Brasil"},"GSFI11",{"$f":"VLOOKUP(C42,$A$75:$G$137,4,FALSE)","v":"Shoppings"},1131018.3600000001,{"$f":"E42/$E$69","v":3.4291910350519733E-3}]
[null,{"$f":"VLOOKUP(C43,$A$75:$G$137,2,FALSE)","v":"Reag Multi Ativos Imobiliários"},"RMAI11",{"$f":"VLOOKUP(C43,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},1061796.8400000001,{"$f":"E43/$E$69","v":3.2193148524790657E-3}]
[null,{"$f":"VLOOKUP(C44,$A$75:$G$137,2,FALSE)","v":"Sequoia III Renda Imobiliária"},"SEQR11",{"$f":"VLOOKUP(C44,$A$75:$G$137,4,FALSE)","v":"Logística"},1038786.81,{"$f":"E44/$E$69","v":3.149549593679662E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C45,$A$75:$G$137,2,FALSE)","v":"XP Exeter Desenvolvimento Logístico"},"XPEX11",{"$f":"VLOOKUP(C45,$A$75:$G$137,4,FALSE)","v":"Logística"},949710.98,{"$f":"E45/$E$69","v":2.8794761373338129E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C46,$A$75:$G$137,2,FALSE)","v":"Memorial Office"},"FMOF11",{"$f":"VLOOKUP(C46,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},818650.43,{"$f":"E46/$E$69","v":2.4821071122111964E-3}]
[null,{"$f":"VLOOKUP(C47,$A$75:$G$137,2,FALSE)","v":"TRX Edifícios Corporativos"},"XTED11",{"$f":"VLOOKUP(C47,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},786277.8,{"$f":"E47/$E$69","v":2.3839549190168658E-3}]
[null,{"$f":"VLOOKUP(C48,$A$75:$G$137,2,FALSE)","v":"XP Hotéis"},"XPHT11",{"$f":"VLOOKUP(C48,$A$75:$G$137,4,FALSE)","v":"Hotel"},549610.85,{"$f":"E48/$E$69","v":1.6663925770288067E-3}]
[null,{"$f":"VLOOKUP(C49,$A$75:$G$137,2,FALSE)","v":"Shoping Jardim Sul"},"JRDM11",{"$f":"VLOOKUP(C49,$A$75:$G$137,4,FALSE)","v":"Shoppings"},523072,{"$f":"E49/$E$69","v":1.5859281126848425E-3}]
[null,{"$f":"VLOOKUP(C50,$A$75:$G$137,2,FALSE)","v":"Votorantim Shopping"},"VSHO11",{"$f":"VLOOKUP(C50,$A$75:$G$137,4,FALSE)","v":"Shoppings"},513182.97,{"$f":"E50/$E$69","v":1.5559450688893729E-3}]
[null,{"$f":"VLOOKUP(C51,$A$75:$G$137,2,FALSE)","v":"Plural Logístico FII"},"PLOG11",{"$f":"VLOOKUP(C51,$A$75:$G$137,4,FALSE)","v":"Logística"},438950,{"$f":"E51/$E$69","v":1.3308744208503065E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C52,$A$75:$G$137,2,FALSE)","v":"Mogno Logístico"},"MGLG11",{"$f":"VLOOKUP(C52,$A$75:$G$137,4,FALSE)","v":"Logística"},400000,{"$f":"E52/$E$69","v":1.2127799711587257E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C53,$A$75:$G$137,2,FALSE)","v":"Brio Real Estate III"},"BRIP11",{"$f":"VLOOKUP(C53,$A$75:$G$137,4,FALSE)","v":"Residencial"},395640,{"$f":"E53/$E$69","v":1.1995606694730956E-3},"ICVM 476"]
[null,{"$f":"VLOOKUP(C54,$A$75:$G$137,2,FALSE)","v":"Autonomy Edifícios Corporativos FII"},"AIEC11",{"$f":"VLOOKUP(C54,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},283886,{"$f":"E54/$E$69","v":8.6072813723091506E-4}]
[null,{"$f":"VLOOKUP(C55,$A$75:$G$137,2,FALSE)","v":"Max Retail"},"MAXR11",{"$f":"VLOOKUP(C55,$A$75:$G$137,4,FALSE)","v":"Renda Urbana"},224485,{"$f":"E55/$E$69","v":6.8062727956391634E-4}]
[null,{"$f":"VLOOKUP(C56,$A$75:$G$137,2,FALSE)","v":"Cenesp"},"CNES11",{"$f":"VLOOKUP(C56,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},216810,{"$f":"E56/$E$69","v":6.5735706386730827E-4}]
[null,{"$f":"VLOOKUP(C57,$A$75:$G$137,2,FALSE)","v":"OURINVEST LOGÍSTICA FII"},"OULG11",{"$f":"VLOOKUP(C57,$A$75:$G$137,4,FALSE)","v":"Logística"},136826.88,{"$f":"E57/$E$69","v":4.1485224895034607E-4}]
[null,{"$f":"VLOOKUP(C58,$A$75:$G$137,2,FALSE)","v":"Vila Olimpia Corporate"},"VLOL11",{"$f":"VLOOKUP(C58,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},111915.94,{"$f":"E58/$E$69","v":3.3932352621350418E-4}]
[null,{"$f":"VLOOKUP(C59,$A$75:$G$137,2,FALSE)","v":"Kilima SUNO 30 FoF"},"KISU11",{"$f":"VLOOKUP(C59,$A$75:$G$137,4,FALSE)","v":"FII"},65736.88,{"$f":"E59/$E$69","v":1.9931092857616156E-4},"ICVM 476"]
[null,{"$f":"VLOOKUP(C60,$A$75:$G$137,2,FALSE)","v":"Integral Brei FoF"},"IBFF11",{"$f":"VLOOKUP(C60,$A$75:$G$137,4,FALSE)","v":"FII"},47016.45,{"$f":"E60/$E$69","v":1.4255152218746418E-4}]
[null,{"$f":"VLOOKUP(C61,$A$75:$G$137,2,FALSE)","v":"Caixa TRX Logística Renda"},"CXTL11",{"$f":"VLOOKUP(C61,$A$75:$G$137,4,FALSE)","v":"Logística"},38000,{"$f":"E61/$E$69","v":1.1521409726007895E-4}]
[null,{"$f":"VLOOKUP(C62,$A$75:$G$137,2,FALSE)","v":"Votorantim Securities Master"},"VOTS11",{"$f":"VLOOKUP(C62,$A$75:$G$137,4,FALSE)","v":"CRI"},37954.6,{"$f":"E62/$E$69","v":1.1507644673335243E-4}]
[null,{"$f":"VLOOKUP(C63,$A$75:$G$137,2,FALSE)","v":"Athena l FII"},"FATN11",{"$f":"VLOOKUP(C63,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},23230,{"$f":"E63/$E$69","v":7.0432196825042991E-5}]
[null,{"$f":"VLOOKUP(C64,$A$75:$G$137,2,FALSE)","v":"Vinci Instrumentos Financeiros"},"VIFI11",{"$f":"VLOOKUP(C64,$A$75:$G$137,4,FALSE)","v":"FII"},19610.62,{"$f":"E64/$E$69","v":5.945841789501182E-5}]
[null,{"$f":"VLOOKUP(C65,$A$75:$G$137,2,FALSE)","v":"Housi FII"},"HOSI11",{"$f":"VLOOKUP(C65,$A$75:$G$137,4,FALSE)","v":"Residencial"},17958,{"$f":"E65/$E$69","v":5.444775680517099E-5}]
[null,"Vinci Shoppings Centers","VISC11","Shoppings",5590,{"$f":"E66/$E$69","v":1.6948600096943191E-5}]
[null,{"$f":"VLOOKUP(C67,$A$75:$G$137,2,FALSE)","v":"Presidente Vargas"},"PRSV11",{"$f":"VLOOKUP(C67,$A$75:$G$137,4,FALSE)","v":"Lajes Corporativas"},5396.43,{"$f":"E67/$E$69","v":1.6361705549400206E-5}]
[null,"The One FII","ONEF11","Lajes Corporativas",1287.27,{"$f":"E68/$E$69","v":3.9029381836837323E-6}]
[null,"Total",null,null,{"$f":"SUM(E6:E68)","v":329820750.2700001},{"$f":"SUM(F6:F68)","v":1}]

{"sheet":"Resultado Caixa - CPFF","index":2,"n_rows":43,"n_cols":28,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Julho/2021"]
["Capa"]
[null,"DRE - Capitânia Reit FoF","2019-12-31","2020-01-31","2020-02-29","2020-03-31","2020-04-30","2020-05-31","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-31","2020-11-30","2020-12-31","2021-01-31","2021-02-28","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-30","Acumulado"]
[null,"Receitas",29825.48,1958534.2790376041,1486793.1780896788,1359114.1175771477,1051386.1038079758,970860.48277223681,1298879.8595467405,2623948.722705117,2580680.8749068836,3150780.0253143366,3011809.8899999978,1351602.0200000003,1631142.2999999893,3232989.8899999987,4461790.1999999993,4423668.1100000003,4338995.2000000011,4097142.5718339989,4687441.9697730299,4199718.0204273146,{"$f":"SUM(C6:V6)","v":51947103.295792058}]
[null,"Renda fixa",29825.48,391755.5,12421.390000000001,6135.32,2028.74,2154.0500000000002,15388.53,34160.29,4735.9000000000005,2741.25,-16495.129999999976,4016.7999999999656,8200.9200000000164,3882.8399999999997,1194.3300000000004,5260.7399999999989,4417.47,8058.4500000000007,7905.9499999999989,18880.84,{"$f":"SUM(C7:V7)","v":546669.66}]
[null,"Rendimento CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"SUM(C8:V8)","v":0}]
[null,"Ganho de Capital CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,974852.25,275257.44183399947,524519.48977302993,416730.43042731483,{"$f":"SUM(C9:V9)","v":2191359.6120343441}]
[null,"Dividendos FII",0,172499.39,819303.72999999975,1038900.9599999996,937876.45000000019,895967.4299999997,912030.6,943344.55999999994,836245.64999999991,1037556.6500000001,1419953.8299999998,1558221.87,1524845.1500000001,1659324.129999999,1700555.6299999997,1707555.17,1378117.69,1499299.6099999994,1598697.84,1707248.7900000003,{"$f":"SUM(C10:V10)","v":23347545.129999995}]
[null,"Ganhos de Capital FII",0,1394279.389037604,655068.05808967899,314077.83757714805,111480.91380797564,72739.002772237029,371460.72954674053,1646443.8727051171,1739699.3249068838,2110482.1253143363,1608351.1899999976,-210636.64999999991,98096.229999989271,1569782.92,2760040.2399999998,2710852.2,1981607.7900000005,2314527.0700000003,2556318.6899999995,2056857.9599999995,{"$f":"SUM(C11:V11)","v":25861528.893757708}]
[null,"Despesas",-64860.800000000003,-102099.65000000001,-391693.04,-652678.02000000014,-249016.03999999998,-176268.63,-185889.31999999995,-360054.57999999996,-580126.90999999992,-877520.47000000009,-485382.52000000014,-267527.82999999978,-271975.31,-539545.50999999989,-1214122.6200000003,-1270557.9600000002,-1103796.6200000003,-1164693.5800000033,-1204043.7299999997,-1145534.5,{"$f":"SUM(C12:V12)","v":-12307387.640000004}]
[null,"Taxa de Administração",0,-14571.42,-33210.68,-28843.52,-30443.39,-27303.86,-31921.69,-43893.1,-67419.14,-144565.70000000001,-53828.55,-51695.27,-56978.04,-47856.9,-45430.77,-54595.32,-49125.55,-51365.64,-51365.64,-53262.11,{"$f":"SUM(C13:V13)","v":-937676.29}]
[null,"Taxa de Gestão",0,0,-77312.289999999979,-126071.05,-138346.47,-117279.13,-109956.43,-119007.16,-207226.85,-195158.33,-202365.04,-191583.44,-217015.56,-191638.92000000004,-605857.36,-650758.62,-622006.02,-631891.65,-632375.67999999982,-670764.82000000007,{"$f":"SUM(C14:V14)","v":-5706614.8200000003}]
[null,"Impostos ",-6710.73,-88144.9,-281252.73,-130226.95,-61436.66,-22590.390000000003,-18125.84,-81101.19,-216370.69999999998,-501085.17000000004,-321470.23,-10461.3399999998,0,-291418.55,-552038.06000000006,-542170.43999999994,-396321.56,-462905.42,-511263.74,-411371.59,{"$f":"SUM(C15:V15)","v":-4906466.1899999995}]
[null,"Outras despesas",-58150.070000000007,616.66999999998006,82.659999999996217,-367536.50000000012,-18789.52,-9095.25,-25885.35999999995,-116053.12999999996,-89110.220000000016,-36711.269999999975,92281.299999999916,-13787.779999999992,2018.2900000001755,-8631.1399999999485,-10796.430000000422,-23033.580000000213,-36343.490000000151,-18530.870000003386,-9038.66999999994,-10135.979999999967,{"$f":"SUM(C16:V16)","v":-756630.34000000393}]
[null,"Resultado",-35035.320000000007,1856434.6290376042,1095100.1380896787,706436.09757714754,802370.06380797573,794591.8527722368,1112990.5395467407,2263894.1427051169,2000553.9649068837,2273259.5553143364,2526427.3699999978,1084074.1900000004,1359166.9899999895,2693444.379999999,3247667.5799999991,3153110.1500000004,3235198.580000001,2932448.9918339956,3483398.2397730304,3054183.5204273146,{"$f":"SUM(C17:V17)","v":39639715.65579205}]
[null,"Resultado / Cota",-1.4598050000000003E-2,0.77351442876566845,0.4562917242040328,0.29434837399047814,0.33432085991998989,0.33107993865509866,0.46374605814447528,0.56970926173277647,0.50343967100944753,0.5720660690599273,0.6357757832547466,0.27280741391489355,0.34203455357643647,0.67780563600670474,0.81727597790612472,0.79348058808622857,0.81413815239982401,0.73795117832255441,0.87659762975094191,0.76858568861348942,{"$f":"SUM(C18:V18)","v":11.020370937313837}]
[null,"Distribuição",0,1560000,1392000,720000,720000,840000,1069853.6499999999,0,0,2185574.0500000003,2384262.6,2582951.15,3814820.1599999997,3179016.8000000003,3179016.8000000003,2980328.25,3258492.2199999997,3179016.8000000003,3179016.8000000003,3218754.5100000002,{"$f":"SUM(C19:V19)","v":39443103.789999999}]
[null,"Distribuição / Cota",0,0.65,0.57999999999999996,0.3,0.3,0.35,0.39999999999999997,0,0,0.55000000000000004,0.6,0.65,0.96,0.8,0.8,0.75,0.82,0.8,0.8,0.81,{"$f":"SUM(C20:V20)","v":10.920000000000002}]
[null,"Amortização",0,0,0,0,0,0,0,1788196.95,1986885.5,0,0,0,0,0,0,0,0,0,0,0,{"$f":"SUM(C21:V21)","v":3775082.45}]
[null,"Amortização / Cota",0,0,0,0,0,0,0,0.45,0.5,0,0,0,0,0,0,0,0,0,0,0,{"$f":"SUM(C22:V22)","v":0.95}]
[null,"Dividend Yield a.a. (cota de mercado)",0,7.5289575289575306E-2,6.9461077844311367E-2,4.556962025316455E-2,4.4999999999999998E-2,5.4545454545454536E-2,6.0127771514468242E-2,6.6997518610421844E-2,7.575757575757576E-2,8.4963954685890838E-2,9.2783505154639179E-2,9.8459984852310029E-2,0.14134969325153374,0.1164342025469982,0.11449016100178894,0.1100648159471689,0.11941747572815534,0.11677411507115926,0.11751744399559312,0.11823379150954873,0.10767356881851402]
[null,"Dividend Yield a.a. (cota 1ª emissão)",0,7.8000000000000014E-2,6.9599999999999995E-2,3.5999999999999997E-2,3.5999999999999997E-2,4.1999999999999996E-2,4.8000000000000001E-2,5.4000000000000006E-2,0.06,6.6000000000000003E-2,7.1999999999999995E-2,7.8000000000000014E-2,0.1152,9.6000000000000016E-2,9.6000000000000016E-2,0.09,9.8400000000000001E-2,9.6000000000000016E-2,9.6000000000000016E-2,9.7200000000000009E-2,8.8399999999999992E-2]
[null,"Dividend Yield a.a. (cota 3ª emissão)",null,null,null,null,null,null,null,null,null,null,9.11392405063291E-2,9.8734177215189886E-2,0.14582278481012659,0.12151898734177217,0.12151898734177217,0.11392405063291139,0.12455696202531645,0.12151898734177217,0.12151898734177217,0.12303797468354431,0.11189873417721519]
[null,"Resultado Acumulado",-35035.320000000007,261399.30903760414,-35500.552872717148,-49064.455295569613,33305.608512406121,-12102.538715357077,31034.350831383839,2294928.4935365007,4295482.4584433846,4383167.9637577198,4525332.7337577175,3026455.773757718,570802.60375770787,85230.183757706545,153880.96375770541,326662.86375770578,303369.22375770705,56801.43179069506,361182.87156372517,196611.8819910395,{"$f":"V26","v":196611.8819910395}]
[null,"Resultado Acumulado / Cota",-1.4598050000000003E-2,0.10891637876566838,-1.4791897030298812E-2,-2.0443523039820673E-2,1.3877336880169218E-2,-5.0427244647321158E-3,1.2930979513076599E-2,0.57751906024189636,1.080958731251344,1.103024800311271,1.1388005835660175,0.76160799748091124,0.14364255105734777,2.1448187064052392E-2,3.8724164970177048E-2,8.2204753056405566E-2,7.6342905456229626E-2,1.4294087855262686E-2,9.0891717606204583E-2,4.9477406219693959E-2,{"$f":"V27","v":4.9477406219693959E-2}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"s",null,null,null,null,"","",""]
[null,"Por cota","2019-12-31","2020-01-31","2020-02-29","2020-03-31","2020-04-30","2020-05-31","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-31","2020-11-30","2020-12-31","2021-01-31","2021-02-28","2021-03-31","2021-04-30","2021-05-31",{"$f":"U5","v":"2021-06-30"},{"$f":"V5","v":"2021-07-30"},"Acumulado",null,null,null,null,"Acumulado"]
[null,"Receitas",1.2427283333333343E-2,0.81605594959900229,0.61949715753736667,0.56629754899047857,0.4380775432533236,0.40452520115509899,0.54119994147780892,0.66031704461709473,0.64942868497124862,0.79289421189956255,0.75792235888781656,0.34013082787105753,0.4104771764653749,0.81358233526793533,1.1228100965053094,1.113216667492918,1.0919087184440173,{"$f":"T6*(1/3973771)","v":1.0310464724399062},1.1795953943428119,{"$f":"V6*(1/3973771)","v":1.0568595977038724},{"$f":"SUM(C30:V30)","v":14.418270212255337},null,null,null,null,4.9659525814578993]
[null,"Receitas Financeiras",1.2427283333333343E-2,0.16323145833333347,5.1755791666666714E-3,2.5563833333333351E-3,8.4530833333333394E-4,8.9752083333333405E-4,6.4118875000000047E-3,8.5964415161316546E-3,1.1917898640862799E-3,6.8983592662989388E-4,-4.1510016556062174E-3,1.010828253565685E-3,2.0637626073570963E-3,9.7711720177131494E-4,3.0055330314706117E-4,1.3238659198026256E-3,1.1116569122881013E-3,2.0279100129323006E-3,1.989533367675188E-3,{"$f":"V7*(1/3973771)","v":4.7513658940084875E-3},{"$f":"SUM(C31:V31)","v":0.21342907995712293},null,null,null,null,1.6790661213935711E-2]
[null,"Rendimento CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"V8*(1/3973771)","v":0},0,null,null,null,null,0]
[null,"Ganho de Capital CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.24532169820555841,6.9268571800941592E-2,0.1319953992751545,{"$f":"V9*(1/3973771)","v":0.10487026817280483},0.55145593745445931,null,null,null,null,0]
[null,"Dividendos ",0,7.1874745833333392E-2,0.34137655416666685,0.43287540000000019,0.39078185416666705,0.37331976250000015,0.38001275000000029,0.23739278383178092,0.21044132890395545,0.26110126879480478,0.35733156993696913,0.39212674056960006,0.38372748454805278,0.41756913772836912,0.42794505018029466,0.42970648535106826,0.34680349974872732,0.37729894601374853,0.40231252379666571,{"$f":"V10*(1/3973771)","v":0.42962938478337082},6.663627270854076,null,null,null,null,2.6397030643135322]
[null,"Ganhos de Capital",0,0.58094974543233546,0.2729450242040331,0.13086576565714511,4.6450380753323216E-2,3.0307917821765451E-2,0.15477530397780867,0.41432781926918211,0.43779556620320692,0.53110310717812781,0.40474179060645354,-5.3006740952108188E-2,2.4685929309965087E-2,0.39503608033779497,0.69456449302186762,0.68218631622204706,0.49867186357744331,0.58245104461228403,0.64329793790331635,{"$f":"V11*(1/3973771)","v":0.51760857885368827},6.9897579239896812,null,null,null,null,2.3094588559304308]
[null,"Despesas",{"$f":"C37+C38","v":-2.702533333333336E-2},-4.2541520833333367E-2,-0.16320543333333346,-0.27194917500000027,-0.10375668333333342,-7.3445262500000053E-2,-7.7453883333333362E-2,-9.0607782884318186E-2,-0.14598901396180103,-0.2208281428396352,-0.12214657563306996,-6.7323413956164008E-2,-6.8442622888938459E-2,-0.1357766992612307,-0.30553411859918461,-0.31973607940668952,{"$f":"S37+S38","v":-0.27777056604419331},-0.29309529411735186,-0.30299776459187,{"$f":"V12*(1/3973771)","v":-0.28827390909038292},-3.3978992749414969]
[null,"Despesas",-2.4229195833333356E-2,-5.8144791666666779E-3,-4.6016795833333374E-2,-0.21768794583333356,-7.8158075000000063E-2,-6.4032600000000051E-2,-6.9901450000000018E-2,-7.0198657647861429E-2,-9.1539298565518762E-2,-9.4729993248226924E-2,-4.1248549551546901E-2,-6.4690816355547409E-2,-6.8442622888938459E-2,-6.2441182443578158E-2,-0.16661366747102446,-0.18329881616228014,-0.17803619282540439,{"$f":"(SUM(T13:T16)-T15)*(1/3973771)","v":-0.17660508368499428},{"$f":"(SUM(U13:U16)-U15)*(1/3973771)","v":-0.17433817650790642},{"$f":"(SUM(V13:V16)-V15)*(1/3973771)","v":-0.1847521938229455},-2.0627757928424399]
[null,"Impostos",-2.7961375000000021E-3,-3.6727041666666689E-2,-0.11718863750000008,-5.4261229166666709E-2,-2.5598608333333356E-2,-9.4126625000000089E-3,-7.5524333333333391E-3,-2.0409125236456757E-2,-5.4449715396282267E-2,-0.12609814959140828,-8.0898026081523064E-2,-2.6325976006165933E-3,0,-7.3335516817652546E-2,-0.13892045112816015,-0.13643726324440938,-9.9734373218788905E-2,{"$f":"T15*(1/3973771)","v":-0.11649021043235758},{"$f":"U15*(1/3973771)","v":-0.12865958808396358},{"$f":"V15*(1/3973771)","v":-0.10352171526743742},-1.3351234820990567]
[null,"Resultado",-1.4598050000000013E-2,0.773514428765669,0.45629172420403313,0.29434837399047836,0.33432085991999017,0.33107993865509894,0.46374605814447567,0.56970926173277647,0.50343967100944764,0.5720660690599273,0.6357757832547466,0.27280741391489355,0.34203455357643647,0.67780563600670474,0.81727597790612472,0.79348058808622857,0.81413815239982401,{"$f":"T36+T30","v":0.7379511783225543},{"$f":"U36+U30","v":0.87659762975094191},{"$f":"V36+V30","v":0.76858568861348942},11.020370937313839]
[]
[]
[null,"Resultado / Cota",-1.4598050000000003E-2,0.77351442876566845,0.4562917242040328,0.29434837399047814,0.33432085991998989,0.33107993865509866,0.46374605814447528,0.56970926173277647,0.50343967100944753,0.5720660690599273,0.6357757832547466,0.27280741391489355,0.34203455357643647,0.67780563600670474,0.81727597790612472,0.79348058808622857,0.81413815239982401,{"$f":"T39","v":0.7379511783225543},{"$f":"U39","v":0.87659762975094191},{"$f":"V39","v":0.76858568861348942},{"$f":"SUM(C42:V42)","v":11.020370937313837}]
[null,"Distribuição / Cota",{"$f":"C20","v":0},0.65,0.57999999999999996,0.3,0.3,0.35,0.39999999999999997,{"$f":"J22","v":0.45},{"$f":"K22","v":0.5},0.55000000000000004,0.6,0.65,0.96,0.8,0.8,0.75,0.82,0.8,0.8,{"$f":"V20","v":0.81},{"$f":"SUM(C43:V43)","v":11.870000000000003}]

{"sheet":"Rentabilidade","index":3,"n_rows":408,"n_cols":25,"rows_kept":408,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Julho/2021"]
["Capa"]
[null,"Data","CPFF11","Patrimonial ajustada","Reit FoF (Patrimonial)","CDI","IFIX","CPFF11 (Cotas não ajustadas)",null,"Data","CPFF11","Patrimonial Ajustada","Patrimonial","CDI","IFIX",null,"Informações Gerais","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-31","2021-07-30","LTM","Acumulado"]
[null,"Código","CPFF11","Patrimonial ajustada","Reit FoF (Patrimonial)","CDI","IFIX","CPFF não ajust.",null,"Código","CPFF11","Patrimonial Ajustada","Patrimonial","CDI","IFIX",null,"Patrimônio Líquido",343650194.74000001,335643792.09000021,336538825.75999993,329120333.69000006,324147233.77999997,327675655.87999982,333992831.57095951,"-"]
[null,"2019-12-23",100,100,100,2263.3440340968264,3085.82,100,null,"2019-12-23",0,0,0,0,0,null,"Valor de Mercado",333200698.34999996,324935254.66999996,327438730.40000004,326683713.90999997,324617352.99000001,326246599.09999996,321766172.29750001,"-"]
[null,"2019-12-24",100,100.91300038962869,97.242768080000005,2263.7308069756587,3085.82,100,null,"2019-12-24",0,9.1300038962869312E-3,-2.7572319199999917E-2,1.7088558920153041E-4,0,null,"Fundo no Período (Patrimonial) %",1.1732798154833191E-2,-1.4327886665201905E-2,1.0911317774035423E-2,-1.1722621409567369E-2,-6.5972652723957914E-3,2.1423411630839162E-2,5.8780847164598304E-2,-1.3949066340999128E-2]
[null,"2019-12-26",100,101.3272318152988,97.641933800000004,2264.1176459484022,3134.8,100,null,"2019-12-26",0,1.3272318152988127E-2,-2.3580661999999974E-2,3.4180038028752691E-4,1.5872604364480125E-2,null,"Fundo no Período (Patrimonial Ajustada) %",1.2614414923990624E-2,-1.2644809613059804E-2,1.3286332207811613E-2,-1.1296464157925845E-2,-4.0800911897066472E-3,2.2388813477259406E-2,8.1989326326663781E-2,5.0493861073051649E-2]
[null,"2019-12-27",100,101.84964092160581,98.145342749999998,2264.5045510263517,3169.3,100,null,"2019-12-27",0,1.8496409216058218E-2,-1.8546572500000025E-2,5.1274437824844199E-4,2.7052776895606367E-2,null,"Fundo no Período (Mercado) %",2.650223706794641E-2,-1.5696592676439303E-2,1.6741424667619631E-2,7.457548968542671E-3,3.3680731886669424E-3,1.4984358155051947E-2,0.14037948222356267,-7.9088496104366968E-3]
[null,"2019-12-30",100,101.89178577083349,98.185954780000003,2264.8915222208034,3197.58,100,null,"2019-12-30",0,1.8917857708334873E-2,-1.8140452199999935E-2,6.8371758807517224E-4,3.6217277741410703E-2,null,"IFIX no Período %",2.4588028963865582E-3,-1.3774324188558729E-2,5.0513388858250963E-3,-1.5619593520088126E-2,-2.1860775583534053E-2,2.5129859994410086E-2,1.5103698644908459E-2,-8.4807279750601205E-2]
[null,"2019-12-31",100,101.83381263257965,98.130090139999993,2265.2785595430555,3197.58,100,null,"2019-12-31",0,1.8338126325796456E-2,-1.8699098600000075E-2,8.5472001475950243E-4,3.6217277741410703E-2,null,"CDI no Período %",1.3453151428042265E-3,2.0108777587302118E-3,2.0779462200812837E-3,2.703213944943661E-3,3.0777517972113699E-3,3.5561637462770967E-3,2.2774687243551694E-2,4.5300475879980651E-2]
[null,"2020-01-02",108.85,102.43937530594492,98.71362834,2265.6656630044085,3225.15,108.85,null,"2020-01-02",8.8500000000000023E-2,2.439375305944913E-2,-1.2863716599999964E-2,1.0257516632943275E-3,4.515169387715412E-2]
[null,"2020-01-03",109.99,102.94961833897372,99.205313700000005,2266.0528326161648,3253.76,109.99,null,"2020-01-03",9.9899999999999878E-2,2.9496183389737141E-2,-7.9468629999999152E-3,1.1968125386732087E-3,5.4423135503691045E-2,null,"Rentabilidade"]
[null,"2020-01-06",109.5,103.20450110195962,99.45092631,2266.4400683896283,3249.5,109.5,null,"2020-01-06",9.4999999999999973E-2,3.2045011019596226E-2,-5.490736900000015E-3,1.3679026458905952E-3,5.3042627243325757E-2]
[null,"2020-01-07",109.95,103.80485758480943,100.02944767,2266.8273703361051,3239.81,109.95,null,"2020-01-07",9.9499999999999922E-2,3.8048575848094179E-2,2.9447669999993487E-4,1.5390219899418245E-3,4.990245704545293E-2]
[null,"2020-01-08",108.98,103.35864081373204,99.599459920000001,2267.2147384669033,3183.95,108.98,null,"2020-01-08",8.9800000000000102E-2,3.3586408137320278E-2,-4.005400800000003E-3,1.7101705758231223E-3,3.1800299434185941E-2]
[null,"2020-01-09",108,102.79017124636741,99.051665740000004,2267.602172793333,3167.49,108,null,"2020-01-09",8.0000000000000071E-2,2.7901712463674011E-2,-9.4833425999999443E-3,1.8813484085311583E-3,2.6466222916436966E-2]
[null,"2020-01-10",108.27,103.16887650605666,99.416597390000007,2267.9896733267055,3174.95,108.27,null,"2020-01-10",8.2699999999999996E-2,3.1688765060566615E-2,-5.8340260999999449E-3,2.0525554930641565E-3,2.8883732686935559E-2]
[null,"2020-01-13",108.25,102.88615442994573,99.144157989999997,2268.377240078335,3179.4,108.25,null,"2020-01-13",8.2500000000000018E-2,2.8861544299457309E-2,-8.5584201000000748E-3,2.2237918344203411E-3,3.0325812911965011E-2]
[null,"2020-01-14",105.85,102.04327297002725,98.331932350000002,2268.764873059537,3182.53,105.85,null,"2020-01-14",5.8499999999999996E-2,2.0432729700272434E-2,-1.6680676499999936E-2,2.3950574375997125E-3,3.1340130014064327E-2]
[null,"2020-01-15",106.79,102.48767118992079,98.760167690000003,2269.1525722816295,3175.2,106.79,null,"2020-01-15",6.7900000000000071E-2,2.4876711899207926E-2,-1.2398323099999997E-2,2.566352307602715E-3,2.89647484299147E-2]
[null,"2020-01-16",105.04,101.68756702131458,97.989163520000005,2269.5403377559319,3162.3,105.04,null,"2020-01-16",5.04E-2,1.6875670213145844E-2,-2.01083648E-2,2.7376764494302375E-3,2.478433609218933E-2]
[null,"2020-01-17",106.83,102.05829180914787,98.346404949999993,2269.9281694937658,3151.07,106.83,null,"2020-01-17",6.8300000000000027E-2,2.0582918091478719E-2,-1.6535950500000118E-2,2.9090298680849447E-3,2.1145108917564936E-2]
[null,"2020-01-20",106.9,102.06157863174852,98.349572230000007,2270.3160675064551,3139.22,106.9,null,"2020-01-20",6.899999999999995E-2,2.0615786317485174E-2,-1.6504277699999959E-2,3.0804125685695016E-3,1.7304962700351867E-2]
[null,"2020-01-21",106.05,101.52312271887507,97.830700100000001,2270.7040318053246,3126.08,106.05,null,"2020-01-21",6.0499999999999998E-2,1.5231227188750696E-2,-2.1692998999999991E-2,3.2518245558879055E-3,1.3046775249366371E-2]
[null,"2020-01-22",106.88,101.54834542532869,97.855005449999993,2271.0920624017017,3120.4,106.88,null,"2020-01-22",6.8799999999999972E-2,1.5483454253286899E-2,-2.1449945500000123E-2,3.4232658350443756E-3,1.120609756887947E-2]
[null,"2020-01-23",108,102.98722036451149,99.241548129999998,2271.480159306916,3121.21,108,null,"2020-01-23",8.0000000000000071E-2,2.9872203645114892E-2,-7.584518699999987E-3,3.5947364110451296E-3,1.1468588576132088E-2]
[null,"2020-01-24",107.9,102.91180380442752,99.168874489999993,2271.8683225322989,3119.91,107.9,null,"2020-01-24",7.8999999999999959E-2,2.9118038044275263E-2,-8.3112551000000812E-3,3.7662362888963852E-3,1.1047306712640204E-2]
[null,"2020-01-27",106.01,102.16142974286663,98.445791729999996,2272.2565520891831,3092.23,106.01,null,"2020-01-27",6.0100000000000042E-2,2.1614297428666385E-2,-1.5542082700000015E-2,3.9377654736052481E-3,2.0772436499860714E-3]
[null,"2020-01-28",106.21,102.5141940326728,98.785725889999995,2272.6448479889041,3100.09,106.21,null,"2020-01-28",6.2100000000000044E-2,2.5141940326728118E-2,-1.2142741100000021E-2,4.1093239701799344E-3,4.6243786092512451E-3]
[null,"2020-01-29",105.6,101.71203377351355,98.012740410000006,2273.0332102427983,3087.9,105.6,null,"2020-01-29",5.600000000000005E-2,1.7120337735135438E-2,-1.9872595899999901E-2,4.2809117836291044E-3,6.7405098158679344E-4]
[null,"2020-01-30",105.22,101.47483452457472,97.784168159999993,2273.4216388622053,3076.05,105.22,null,"2020-01-30",5.2200000000000024E-2,1.4748345245747085E-2,-2.2158318400000043E-2,4.4525289189631945E-3,-3.1660952356261651E-3]
[null,"2020-01-31",103.6,101.96268193285344,98.25427243,2273.8101338584656,3077.28,103.6,null,"2020-01-31",3.6000000000000032E-2,1.9626819328534495E-2,-1.7457275699999997E-2,4.6241753811924191E-3,-2.767497780168604E-3]
[null,"2020-02-03",104.1,102.22820528693002,98.51013863,2274.1986952429224,3056,104.1,null,"2020-02-03",4.0999999999999925E-2,2.2282052869300184E-2,-1.4898613700000007E-2,4.7958511753285471E-3,-9.6635578225561236E-3]
[null,"2020-02-04",104,102.63743012157036,98.904479850000001,2274.5873230269203,3058.55,104,null,"2020-02-04",4.0000000000000036E-2,2.6374301215703611E-2,-1.0955201499999956E-2,4.9675563063837913E-3,-8.8371972441684266E-3]
[null,"2020-02-05",103.5,102.67122404545141,98.93704468,2274.9760172218062,3048.45,103.5,null,"2020-02-05",3.499999999999992E-2,2.6712240454514147E-2,-1.062955320000003E-2,5.1392907793716969E-3,-1.2110233260527292E-2]
[null,"2020-02-06",100.92,102.49027696255541,98.762678690000001,2275.3431303043267,3042.87,100.92,null,"2020-02-06",9.200000000000097E-3,2.4902769625554155E-2,-1.2373213099999947E-2,5.3014901962478156E-3,-1.3918504643822494E-2]
[null,"2020-02-07",103,102.48756327502781,98.760063700000003,2275.7103026279178,3028.28,103,null,"2020-02-07",3.0000000000000027E-2,2.4875632750278154E-2,-1.2399362999999997E-2,5.4637157872581277E-3,-1.8646583404087091E-2]
[null,"2020-02-10",102.77,101.78723332078455,98.085204930000003,2276.0775342021402,3004.57,102.77,null,"2020-02-10",2.7700000000000058E-2,1.7872333207845426E-2,-1.9147950699999972E-2,5.6259675566270317E-3,-2.6330116468232134E-2]
[null,"2020-02-11",104.86,101.84813464804093,98.143891260000004,2276.444825036554,3020.31,104.86,null,"2020-02-11",4.8599999999999977E-2,1.8481346480409222E-2,-1.8561087399999954E-2,5.7882455085780382E-3,-2.1229365290263313E-2]
[null,"2020-02-12",104,102.10262690142339,98.399544230000004,2276.812175140722,3034.2,104,null,"2020-02-12",4.0000000000000036E-2,2.1026269014233989E-2,-1.6004557699999977E-2,5.9505496473364339E-3,-1.6728130610340286E-2]
[null,"2020-02-13",105.9,102.21724000715511,98.510000520000006,2277.1795845242095,3039.6,105.9,null,"2020-02-13",5.9000000000000163E-2,2.2172400071551079E-2,-1.4899994799999927E-2,6.1128799771281717E-3,-1.4978190561990123E-2]
[null,"2020-02-14",105.11,102.61939701438246,98.897571999999997,2277.5470531965816,3048.93,105.11,null,"2020-02-14",5.1099999999999923E-2,2.6193970143824519E-2,-1.1024279999999997E-2,6.2752365021798706E-3,-1.1954683034007263E-2]
[null,"2020-02-17",105.39501147943686,102.27871503839907,98.569245960000003,2277.9145811674061,3046.95,104.7,null,"2020-02-17",5.395011479436862E-2,2.2787150383990706E-2,-1.430754039999993E-2,6.4376192267181498E-3,-1.2596327718402356E-2]
[null,"2020-02-18",103.38173523341132,102.02508560334797,98.324815218404737,2278.2821684462519,3025.36,102.7,null,"2020-02-18",3.3817352334113204E-2,2.0250856033479758E-2,-1.6751847815952625E-2,6.6000281549714046E-3,-1.9592847282083881E-2]
[null,"2020-02-19",102.97907998420621,101.7817677011374,98.090322028492622,2278.6498150426901,3012.92,102.3,null,"2020-02-19",2.9790799842062121E-2,1.7817677011374045E-2,-1.9096779715073731E-2,6.7624632911680305E-3,-2.3624190652727695E-2]
[null,"2020-02-20",104.36824059396383,101.72262499653901,98.033324325753497,2279.0175209662921,3013.12,103.68,null,"2020-02-20",4.3682405939638347E-2,1.7226249965390128E-2,-1.9666756742464986E-2,6.9249246395368669E-3,-2.3559378058344405E-2]
[null,"2020-02-21",103.63339476416451,101.5373913752868,97.854808802104074,2279.3852862266317,3017.57,102.95,null,"2020-02-21",3.6333947641645103E-2,1.5373913752868118E-2,-2.1451911978959237E-2,7.0874122043078636E-3,-2.2117297833314953E-2]
[null,"2020-02-26",99.667240559494203,100.51314101759682,96.867706203153176,2279.7531108332842,2972.68,99.01,null,"2020-02-26",-3.3275944050579209E-3,5.1314101759682984E-3,-3.132293796846819E-2,7.2499259897118584E-3,-3.6664484642655815E-2]
[null,"2020-02-27",101.6301848993691,100.76982102864322,97.115076881718608,2280.1209947958259,2972.46,100.96,null,"2020-02-27",1.6301848993691026E-2,7.6982102864322499E-3,-2.8849231182813906E-2,7.4124659999796894E-3,-3.6735778496477467E-2]
[null,"2020-02-28",100.86513992587939,100.93336682457431,97.155896812585368,2280.4889381238299,2963.81,100.2,null,"2020-02-28",8.6513992587939903E-3,9.3336682457429987E-3,-2.8441031874146372E-2,7.5750322393410841E-3,-3.9538923203557008E-2]
[null,"2020-03-02",100.70407782619736,101.15131307190063,97.365686337913772,2280.8569408268932,2985.33,100.04,null,"2020-03-02",7.0407782619736903E-3,1.1513130719006393E-2,-2.6343136620862295E-2,7.7376247120359842E-3,-3.2565088047909585E-2]
[null,"2020-03-03",100.59334763266595,101.23661098193199,97.447791940907678,2281.2250029145794,2999.09,99.93,null,"2020-03-03",5.9334763266596369E-3,1.2366109819319959E-2,-2.5522080590923202E-2,7.9002434222901208E-3,-2.8105981554335635E-2]
[null,"2020-03-04",101.06646755048196,101.39932922742011,97.60442039357433,2281.5931243964774,3002.8,100.4,null,"2020-03-04",1.0664675504819643E-2,1.3993292274201208E-2,-2.3955796064256685E-2,8.0628883743398827E-3,-2.69037079285247E-2]
[null,"2020-03-05",100.67387868250697,101.28011215608204,97.489665066910632,2281.9613052821719,2993.95,100.01,null,"2020-03-05",6.7387868250696759E-3,1.2801121560820361E-2,-2.5103349330893643E-2,8.2255595724203268E-3,-2.9771665229987643E-2]
[null,"2020-03-06",101.16713136278322,100.96687286224625,97.188148873931056,2282.329545581249,2966.33,100.5,null,"2020-03-06",1.1671313627832136E-2,9.6687286224623747E-3,-2.8118511260689427E-2,8.3882570207665097E-3,-3.872228451432691E-2]
[null,"2020-03-09",97.996221275292996,99.226070584009449,95.512496789428226,2282.6978453032957,2861.03,97.35,null,"2020-03-09",-2.003778724707006E-2,-7.7392941599054854E-3,-4.4875032105717749E-2,8.5509807236143764E-3,-7.284611545715558E-2]
[null,"2020-03-10",100.16049323977046,99.698842844316019,95.967575366347489,2283.0662044579012,2901.68,99.5,null,"2020-03-10",1.6049323977045393E-3,-3.0115715568398427E-3,-4.0324246336525094E-2,8.7137306852005381E-3,-5.9672955648741755E-2]
[null,"2020-03-11",98.751199867552572,98.808773369375245,95.110817083294521,2283.4346230546566,2848.51,98.1,null,"2020-03-11",-1.2488001324474252E-2,-1.1912266306247532E-2,-4.8891829167054812E-2,8.8765069097624938E-3,-7.6903383865552732E-2]
[null,"2020-03-12",88.08083576361723,94.542897096569973,91.004592868102506,2283.8031011031535,2661.41,87.5,null,"2020-03-12",-0.11919164236382773,-5.4571029034300222E-2,-8.9954071318974926E-2,9.039309401538409E-3,-0.137535565911168]
[null,"2020-03-13",88.483491012822356,94.93676415443079,91.383719300077274,2284.171638612986,2701.07,87.9,null,"2020-03-13",-0.11516508987177643,-5.0632358455692139E-2,-8.6162806999227293E-2,9.2021381647668932E-3,-0.12468322844495139]
[null,"2020-03-16",84.054283271566163,91.866610156447791,88.412991715860016,2284.5402355937495,2575.81,83.5,null,"2020-03-16",-0.15945716728433834,-8.1333898435522078E-2,-0.11587008284139988,9.3649932036874439E-3,-0.16527535630723766]
[null,"2020-03-17",83.710475103512252,90.335425201050484,86.939369879303214,2284.9088920550403,2520.9,82.6,null,"2020-03-17",-0.1628952489648775,-9.6645747989495212E-2,-0.13060630120696781,9.527874522540003E-3,-0.18306965409518383]
[null,"2020-03-18",71.954524604713924,82.515077195613614,79.413018768248278,2285.2776080064573,2187.38,71,null,"2020-03-18",-0.28045475395286079,-0.17484922804386382,-0.20586981231751722,9.6907821255656224E-3,-0.2911511364888425]
[null,"2020-03-19",64.860416545094239,82.408016504035444,79.309982898943034,2285.6027359300133,2207.27,64,null,"2020-03-19",-0.35139583454905765,-0.17591983495964558,-0.20690017101056968,9.8344314862717219E-3,-0.28470552397741933]
[null,"2020-03-20",67.900748570645533,83.372761035969404,80.238458981434164,2285.9279101097295,2276.6,67,null,"2020-03-20",-0.3209925142935447,-0.166272389640306,-0.19761541018565831,9.9781012840653993E-3,-0.26223823813443436]
[null,"2020-03-23",66.785960161276734,80.464151685740887,77.43919541931416,2286.2531305521866,2169.2600000000002,65.900000000000006,null,"2020-03-23",-0.33214039838723264,-0.19535848314259108,-0.22560804580685845,1.0121791521854107E-2,-0.2970231575399731]
[null,"2020-03-24",69.42091458342118,82.297300125838262,79.196057320405259,2286.5783972639665,2230.21,68.5,null,"2020-03-24",-0.30579085416578822,-0.17702699874161743,-0.20803942679594745,1.0265502202545962E-2,-0.27727151940165018]
[null,"2020-03-25",72.410574408546623,84.727201671834734,81.534391893051335,2286.9037102516518,2360.0500000000002,71.45,null,"2020-03-25",-0.27589425591453376,-0.1527279832816526,-0.18465608106948661,1.0409233329049306E-2,-0.23519518312798537]
[null,"2020-03-26",80.051942232765526,86.550505194411713,83.288622731345285,2287.2290695218262,2443.2399999999998,78.989999999999995,null,"2020-03-26",-0.19948057767234473,-0.13449494805588291,-0.16711377268654715,1.0552984904272922E-2,-0.20823638449423498]
[null,"2020-03-27",75.096201031116919,86.535743160612427,83.274417043451336,2287.5544750810745,2468.85,74.099999999999994,null,"2020-03-27",-0.24903798968883084,-0.13464256839387578,-0.16725582956548668,1.0696756931126039E-2,-0.19993713178344819]
[null,"2020-03-30",74.336118024729103,85.48393408776009,82.262248150185755,2287.8799269359824,2477.3000000000002,73.349999999999994,null,"2020-03-30",-0.25663881975270897,-0.14516065912239906,-0.17737751849814243,1.0840549412518774E-2,-0.19719879967075205]
[null,"2020-03-31",80.062076672850708,86.040423858691568,82.743357302941533,2288.205425093136,2494.1,79,null,"2020-03-31",-0.19937923327149287,-0.13959576141308427,-0.17256642697058466,1.0984362351360577E-2,-0.19175454174255147]
[null,"2020-04-01",79.383069187144258,85.511717518445806,82.234910974374699,2288.5309695591232,2464.29,78.33,null,"2020-04-01",-0.20616930812855738,-0.14488282481554193,-0.17765089025625302,1.1128195750562231E-2,-0.20141485893538835]
[null,"2020-04-02",80.568798677109257,85.510007105160099,82.233266104076662,2288.8565603405318,2445.7399999999998,79.5,null,"2020-04-02",-0.19431201322890745,-0.14489992894839898,-0.17766733895923337,1.127204961303474E-2,-0.20742622706444325]
[null,"2020-04-03",78.035188655816512,84.947582191351231,81.692393296711231,2289.1821974439517,2417.7399999999998,77,null,"2020-04-03",-0.21964811344183488,-0.15052417808648766,-0.1830760670328877,1.141592394168911E-2,-0.21649999027811095]
[null,"2020-04-06",79.960732271999007,84.216993264467462,80.98980051639208,2289.5078808759731,2438.11,78.900000000000006,null,"2020-04-06",-0.20039267728000998,-0.15783006735532534,-0.19010199483607915,1.1559818739437677E-2,-0.20989882754016764]
[null,"2020-04-07",83.102408698402002,86.412379222935442,83.101059348376864,2289.8336106431871,2483.42,82,null,"2020-04-07",-0.16897591301598003,-0.13587620777064557,-0.1689894065162314,1.1703734009191891E-2,-0.19521553428262184]
[null,"2020-04-08",81.278209483071223,86.633252861135716,83.313469115144414,2290.1593867521856,2503.81,80.2,null,"2020-04-08",-0.18721790516928782,-0.13366747138864288,-0.16686530884855588,1.1847669753864754E-2,-0.18860789028524028]
[null,"2020-04-09",85.129296715436197,87.127738806123119,83.789006373010238,2290.4852092095616,2520.21,84,null,"2020-04-09",-0.14870703284563802,-0.12872261193876877,-0.16210993626989767,1.1991625976369047E-2,-0.18329325754580639]
[null,"2020-04-13",84.511095870240766,87.125679618381284,83.78702609328316,2290.8110780219095,2527.66,83.39,null,"2020-04-13",-0.15488904129759229,-0.1287432038161872,-0.16212973906716843,1.2135602679617996E-2,-0.18087898840502692]
[null,"2020-04-14",86.122471843782961,87.33566709066244,83.988966851695011,2291.1369931958243,2549.17,84.98,null,"2020-04-14",-0.13877528156217034,-0.12664332909337561,-0.16011033148304987,1.2279599866526159E-2,-0.17390839387909862]
[null,"2020-04-15",84.63270915126283,87.233678499185416,83.89088646009597,2291.4629547379018,2544.44,83.51,null,"2020-04-15",-0.1536729084873717,-0.12766321500814581,-0.1610911353990403,1.2423617540006981E-2,-0.17544121173626459]
[null,"2020-04-16",84.422725071927616,86.974512511305434,83.641651705381818,2291.7889626547385,2550.1799999999998,83,null,"2020-04-16",-0.15577274928072382,-0.13025487488694565,-0.16358348294618186,1.2567655702975244E-2,-0.17358109027746282]
[null,"2020-04-17",86.039979684751302,87.376194119963301,84.006750443364126,2292.1150169529324,2559.48,84.59,null,"2020-04-17",-0.139600203152487,-0.12623805880036698,-0.15993249556635869,1.2711714358346171E-2,-0.17056730463863745]
[null,"2020-04-20",82.388442540073939,87.374355645903904,84.004982865443623,2292.4411176390822,2555.5500000000002,81,null,"2020-04-20",-0.17611557459926064,-0.12625644354096099,-0.15995017134556377,1.2855793509035429E-2,-0.17184087211827004]
[null,"2020-04-22",83.903983026304928,87.549294325301886,84.173175473637343,2292.7672647197878,2573.06,82.49,null,"2020-04-22",-0.16096016973695071,-0.12450705674698115,-0.15826824526362659,1.2999893157958464E-2,-0.16616652948000865]
[null,"2020-04-23",85.144895370735668,88.068486051286811,84.664767476019293,2293.0934582016498,2592.54,83.71,null,"2020-04-23",-0.14855104629264337,-0.1193151394871319,-0.15335232523980702,1.3144013308032054E-2,-0.15985378278707119]
[null,"2020-04-24",81.483186813399058,86.642541182819514,83.293933297581148,2293.4196980912689,2528.5300000000002,80.11,null,"2020-04-24",-0.18516813186600944,-0.1335745881718049,-0.16706066702418854,1.3288153962172089E-2,-0.18059705361945932]
[null,"2020-04-27",81.483186813399058,87.018982346068924,83.65582555875109,2293.7459843952483,2556.91,80.11,null,"2020-04-27",-0.18516813186600944,-0.12981017653931071,-0.16344174441248915,1.3432315123296679E-2,-0.1714001464764634]
[null,"2020-04-28",81.513701051376856,86.824723503129832,83.469074536847288,2294.0723171201912,2572.87,80.14,null,"2020-04-28",-0.18486298948623148,-0.1317527649687017,-0.16530925463152712,1.3576496794322601E-2,-0.16622810144467282]
[null,"2020-04-29",82.398613952733214,87.336854048552922,83.93556800889337,2294.3986962727022,2593.2600000000002,81.010000000000005,null,"2020-04-29",-0.17601386047266787,-0.12663145951447075,-0.16064431991106631,1.3720698978168411E-2,-0.15962045744729114]
[null,"2020-04-30",81.3713012741471,87.336748461421408,83.935453743243556,2294.725121859386,2603.62,80,null,"2020-04-30",-0.18628698725852899,-0.1266325153857859,-0.1606454625675644,1.3864921677751996E-2,-0.15626316505823423]
[null,"2020-05-04",79.520104170160266,87.695464583999581,84.280199809979891,2295.0515938868493,2582.4899999999998,78.180000000000007,null,"2020-05-04",-0.20479895829839734,-0.12304535416000417,-0.15719800190020106,1.4009164895992354E-2,-0.1631106156548342]
[null,"2020-05-05",80.608445324701975,87.413566627700206,84.009280256777913,2295.3781123616991,2587.5500000000002,79.25,null,"2020-05-05",-0.19391554675298028,-0.12586433372299799,-0.15990719743222082,1.4153428635808707E-2,-0.16147085701693553]
[null,"2020-05-06",79.754046661323429,87.621599460522546,84.209211334177127,2295.7046772905437,2586.36,78.41,null,"2020-05-06",-0.2024595333867657,-0.12378400539477452,-0.15790788665822875,1.4297712900120718E-2,-0.16185649195351637]
[null,"2020-05-07",79.337018742293424,87.201866487011443,83.805824693349564,2295.9651220566675,2579.9699999999998,78,null,"2020-05-07",-0.20662981257706581,-0.12798133512988552,-0.16194175306650438,1.4412783681318819E-2,-0.1639272543440643]
[null,"2020-05-08",78.482620078914877,87.299959566573605,83.900097577183331,2296.2255963699176,2582.7800000000002,77.16,null,"2020-05-08",-0.21517379921085122,-0.12700040433426396,-0.1609990242281667,1.4527867517150295E-2,-0.16301663739297823]
[null,"2020-05-11",78.340220301685122,87.163685797661984,83.769130935667562,2296.4861002336461,2588.09,77.02,null,"2020-05-11",-0.21659779698314874,-0.12836314202338017,-0.16230869064332443,1.464296440909596E-2,-0.16129586301210053]
[null,"2020-05-12",78.319877476366585,87.236299306236432,83.83891654020924,2296.7466336512057,2581.1799999999998,77,null,"2020-05-12",-0.21680122523633416,-0.12763700693763569,-0.16161083459790759,1.4758074358637296E-2,-0.16353513814804499]
[null,"2020-05-13",78.319877476366585,86.749846812715404,83.371408744378542,2297.0071966259488,2558.59,77,null,"2020-05-13",-0.21680122523633416,-0.13250153187284597,-0.16628591255621461,1.4873197367255564E-2,-0.1708557206836433]
[null,"2020-05-14",75.797367136868019,86.512231395962729,83.143047164941734,2297.2677891612288,2548.0300000000002,74.52,null,"2020-05-14",-0.24202632863131979,-0.13487768604037276,-0.1685695283505827,1.4988333436432022E-2,-0.17427782566708361]
[null,"2020-05-15",75.88890985080144,86.191348249593403,82.834660684295898,2297.5284112603995,2563.3000000000002,74.61,null,"2020-05-15",-0.24111090149198555,-0.13808651750406598,-0.17165339315704098,1.5103482567648596E-2,-0.16932938408591558]
[null,"2020-05-18",76.616882952250009,86.74663765771146,83.368324568631991,2297.7890629268149,2563.83,75.05,null,"2020-05-18",-0.23383117047749991,-0.13253362342288544,-0.16631675431368009,1.5218644762387434E-2,-0.16915763071079981]
[null,"2020-05-19",76.97419020119456,86.56269128855665,83.191541917211765,2298.049744163829,2567.31,75.400000000000006,null,"2020-05-19",-0.23025809798805441,-0.13437308711443352,-0.16808458082788236,1.5333820022130018E-2,-0.16802989156852965]
[null,"2020-05-20",76.984398979735829,86.549821235932313,83.179173083636513,2298.3104549747968,2569.9,75.41,null,"2020-05-20",-0.23015601020264176,-0.13450178764067688,-0.16820826916363485,1.5449008348358939E-2,-0.16719056847126534]
[null,"2020-05-21",78.229869961771072,86.546474861638288,83.175957032550201,2298.5711953630735,2575.66,76.63,null,"2020-05-21",-0.2177013003822893,-0.1345352513836171,-0.16824042967449804,1.5564209742556567E-2,-0.16532396575302521]
[null,"2020-05-22",77.535673020964552,86.962553050714732,83.575831223060348,2298.8319653320145,2588.1,75.95,null,"2020-05-22",-0.22464326979035443,-0.1303744694928527,-0.16424168776939652,1.5679424206205272E-2,-0.1612926223823814]
[null,"2020-05-25",77.892980269909074,86.959355220988598,83.572757931533175,2299.0927648849756,2604.3200000000002,76.3,null,"2020-05-25",-0.22107019730090927,-0.13040644779011401,-0.1642724206846683,1.5794651740787868E-2,-0.15603632097789244]
[null,"2020-05-26",79.628472621925397,87.976210038905975,84.550011745494416,2299.3535940253132,2615.54,78,null,"2020-05-26",-0.20371527378074605,-0.12023789961094022,-0.15449988254505587,1.5909892347787169E-2,-0.15240033443298706]
[null,"2020-05-27",79.628472621925397,88.168422343898669,84.734738419189213,2299.6144527563843,2627.96,78,null,"2020-05-27",-0.20371527378074605,-0.11831577656101333,-0.15265261580810785,1.6025146028686432E-2,-0.14837547232178161]
[null,"2020-05-28",79.118033694861779,89.034216280406824,85.566814357315778,2299.8753410815452,2640.32,77.5,null,"2020-05-28",-0.20881966305138222,-0.10965783719593181,-0.14433185642684221,1.6140412784968694E-2,-0.14437005398889113]
[null,"2020-05-29",78.607594767798147,89.300987629893243,85.813816203308122,2300.136259004154,2657.68,77,null,"2020-05-29",-0.2139240523220185,-0.10699012370106753,-0.14186183796691876,1.6255692618117212E-2,-0.1387443207964173]
[null,"2020-06-01",78.178826069064712,89.778213634554604,86.272406704246094,2300.397206527568,2676.23,76.58,null,"2020-06-01",-0.21821173930935289,-0.10221786365445396,-0.13727593295753904,1.6370985529615911E-2,-0.1327329526673624]
[null,"2020-06-02",81.374173752482989,90.947211948055198,87.390605946755386,2300.6581836551454,2704.72,79.709999999999994,null,"2020-06-02",-0.18625826247517008,-9.0527880519448045E-2,-0.12609394053244616,1.6486291520948049E-2,-0.12350039859745554]
[null,"2020-06-03",81.159789403116278,91.95817881599568,88.362037673896992,2300.9191903902451,2730.43,79.5,null,"2020-06-03",-0.18840210596883722,-8.0418211840043163E-2,-0.11637962326103013,1.6601610593597993E-2,-0.11516873958947715]
[null,"2020-06-04",82.680897405765876,92.336495136878938,88.725559455525854,2301.1802267362259,2744.8,80.989999999999995,null,"2020-06-04",-0.17319102594234126,-7.6635048631210623E-2,-0.11274440544474151,1.6716942749049668E-2,-0.11051195468303399]
[null,"2020-06-05",81.670228330179896,93.227832008040181,89.58203946854654,2301.4412926964469,2772.83,80,null,"2020-06-05",-0.18329771669820105,-6.772167991959821E-2,-0.10417960531453463,1.6832287988786998E-2,-0.1014284695802089]
[null,"2020-06-08",81.670228330179896,93.966666167373006,90.291980581586216,2301.7023882742678,2793.52,80,null,"2020-06-08",-0.18329771669820105,-6.033333832626997E-2,-9.7080194184137825E-2,1.6947646314294573E-2,-9.4723606691252349E-2]
[null,"2020-06-09",81.46605275935444,93.08905119947984,89.448685859413402,2301.9635134730488,2792.45,79.8,null,"2020-06-09",-0.18533947240645565,-6.9109488005201558E-2,-0.10551314140586598,1.7063017727056762E-2,-9.5070354071203234E-2]
[null,"2020-06-10",81.108745510409918,92.978364699245134,89.34232789506855,2302.2246682961504,2799.38,79.45,null,"2020-06-10",-0.18891254489590081,-7.0216353007548693E-2,-0.10657672104931448,1.717840222855882E-2,-9.2824597675820408E-2]
[null,"2020-06-12",80.955613832290823,92.934612599935349,89.300286777059256,2302.4858527469337,2782.02,79.3,null,"2020-06-12",-0.19044386167709182,-7.0653874000646488E-2,-0.10699713222940743,1.7293799820285116E-2,-9.8450330868294356E-2]
[null,"2020-06-15",81.670228330179896,92.725883129500417,89.084025747933296,2302.7470668287597,2777.82,80,null,"2020-06-15",-0.18329771669820105,-7.2741168704995807E-2,-0.10915974252066707,1.7409210503721351E-2,-9.9811395350344445E-2]
[null,"2020-06-16",82.354216492445161,93.115509985013915,89.458349805652702,2303.0083105449899,2783.49,80.67,null,"2020-06-16",-0.17645783507554835,-6.8844900149860888E-2,-0.10541650194347296,1.7524634280352114E-2,-9.7973958299576891E-2]
[null,"2020-06-17",81.996400266136078,93.495598511814563,89.823510157490105,2303.2695838989862,2789.07,80,null,"2020-06-17",-0.18003599733863918,-6.5044014881854406E-2,-0.10176489842509895,1.7640071151662884E-2,-9.6165686916281579E-2]
[null,"2020-06-18",81.586418264805388,93.261815027652219,89.598908641498355,2303.464018542461,2794.67,79.599999999999994,null,"2020-06-18",-0.18413581735194606,-6.7381849723477827E-2,-0.10401091358501646,1.7725977068105969E-2,-9.4350934273548015E-2]
[null,"2020-06-19",81.360928164073513,93.494782644095466,89.822726333400865,2303.6584695994857,2804.01,79.38,null,"2020-06-19",-0.18639071835926491,-6.5052173559045356E-2,-0.10177273666599129,1.7811890236451244E-2,-9.1324186115846029E-2]
[null,"2020-06-22",80.346222710780083,93.458234535572373,89.787613670886088,2303.8529370714459,2792.42,78.39,null,"2020-06-22",-0.1965377728921992,-6.5417654644276291E-2,-0.10212386329113909,1.7897810657311108E-2,-9.508007596036061E-2]
[null,"2020-06-23",80.469217311179293,93.261905006316113,89.598995086203345,2304.0474209597278,2793.51,78.510000000000005,null,"2020-06-23",-0.19530782688820703,-6.7380949936838852E-2,-0.10401004913796652,1.798373833129796E-2,-9.4726847320971364E-2]
[null,"2020-06-24",80.991944362875898,93.449002216833136,89.778743956276514,2304.2419212657169,2786.72,79.02,null,"2020-06-24",-0.19008055637124099,-6.5509977831668675E-2,-0.10221256043723481,1.8069673259023755E-2,-9.6927234900285986E-2]
[null,"2020-06-25",81.176436263474713,93.099058560654839,89.442544519558552,2304.4364379907988,2793.05,79.2,null,"2020-06-25",-0.18823563736525284,-6.9009414393451651E-2,-0.10557455480441447,1.8155615441101114E-2,-9.487591628805303E-2]
[null,"2020-06-26",81.586418264805388,93.140865260987283,89.45700538421039,2304.6309711363601,2790.38,79.599999999999994,null,"2020-06-26",-0.18413581735194606,-6.8591347390127178E-2,-0.10542994615789614,1.8241564878142436E-2,-9.5741164423070679E-2]
[null,"2020-06-29",81.381427264140058,93.102468388255758,89.420127164955545,2304.8255207037864,2787.24,79.400000000000006,null,"2020-06-29",-0.1861857273585994,-6.8975316117442453E-2,-0.10579872835044457,1.8327521570759897E-2,-9.6758722154889232E-2]
[null,"2020-06-30",81.822157915570529,93.81369832259962,90.096941667540392,2305.0200866944642,2806.28,79.83,null,"2020-06-30",-0.18177842084429474,-6.1863016774003743E-2,-9.9030583324596133E-2,1.8413485519565898E-2,-9.0588563169595071E-2]
[null,"2020-07-01",84.148805773122135,94.478445247365528,90.735352325847018,2305.2146691097801,2816.04,82.1,null,"2020-07-01",-0.15851194226877863,-5.5215547526344722E-2,-9.2646476741529815E-2,1.8499456725173502E-2,-8.7425708563688143E-2]
[null,"2020-07-02",83.482585020959789,94.923609777696313,91.162880111648107,2305.4092679511205,2813.15,81.45,null,"2020-07-02",-0.16517414979040212,-5.0763902223036839E-2,-8.8371198883518964E-2,1.8585435188194888E-2,-8.8362250552527333E-2]
[null,"2020-07-03",84.046310272789469,95.269685900374569,91.495245222447267,2305.6038832198719,2813.16,82,null,"2020-07-03",-0.15953689727210529,-4.7303140996254323E-2,-8.5047547775527366E-2,1.8671420909242897E-2,-8.8359009922808318E-2]
[null,"2020-07-06",86.096220279442875,95.460103388015852,91.678118657598517,2305.7985149174215,2802.41,84,null,"2020-07-06",-0.1390377972055713,-4.5398966119841511E-2,-8.3218813424014826E-2,1.8757413888930152E-2,-9.1842686870912904E-2]
[null,"2020-07-07",85.94247702894387,95.782438933681902,91.98768375709372,2305.9931630451556,2798.33,83.85,null,"2020-07-07",-0.14057522971056136,-4.2175610663180985E-2,-8.0123162429062811E-2,1.8843414127869496E-2,-9.3164863796332931E-2]
[null,"2020-07-08",87.556916327357868,95.597432229912428,91.807871415827847,2306.1878276044613,2779.58,85,null,"2020-07-08",-0.1244308367264213,-4.4025677700875732E-2,-8.1921285841721536E-2,1.8929421626673548E-2,-9.9241044519771116E-2]
[null,"2020-07-09",92.881802693312679,95.373868853995532,91.593170275946761,2306.382508596726,2766.1,85.01,null,"2020-07-09",-7.1181973066873239E-2,-4.6261311460044641E-2,-8.4068297240532441E-2,1.9015436385955375E-2,-0.10360941338120833]
[null,"2020-07-10",93.613843721480194,95.30727203646579,91.514071822475159,2306.5772060233367,2766.91,85.68,null,"2020-07-10",-6.3861562785198056E-2,-4.6927279635342156E-2,-8.4859281775248374E-2,1.9101458406327598E-2,-0.10334692237395582]
[null,"2020-07-13",92.739764881877178,95.176510311648144,91.388514374224897,2306.7719198856807,2751.18,84.88,null,"2020-07-13",-7.2602351181228264E-2,-4.8234896883518563E-2,-8.611485625775106E-2,1.9187487688403504E-2,-0.10844443292220551]
[null,"2020-07-14",91.76735217281886,95.082510340243061,91.29825557286938,2306.9666501851457,2742.7,83.99,null,"2020-07-14",-8.2326478271811387E-2,-4.9174896597569351E-2,-8.7017444271306199E-2,1.9273524232795936E-2,-0.11119248692405914]
[null,"2020-07-15",91.756426187323825,95.002582002738535,91.221508358698344,2307.1613969231189,2746.23,83.98,null,"2020-07-15",-8.2435738126761748E-2,-4.9974179972614663E-2,-8.7784916413016556E-2,1.9359568040117958E-2,-0.11004854463319313]
[null,"2020-07-16",89.374561349405681,95.300016192176315,91.507104758564381,2307.3561601009883,2743.44,81.8,null,"2020-07-16",-0.10625438650594321,-4.6999838078236822E-2,-8.4928952414356162E-2,1.9445619110982637E-2,-0.11095268032484074]
[null,"2020-07-17",87.735663525150073,95.372552605596724,91.576754244964121,2307.5509397201413,2741.64,80.3,null,"2020-07-17",-0.12264336474849924,-4.6274473944032724E-2,-8.4232457550358797E-2,1.9531677446003259E-2,-0.1115359936742909]
[null,"2020-07-20",85.222686861291479,94.892645379412741,91.115947179283737,2307.7457357819662,2724.51,78,null,"2020-07-20",-0.14777313138708525,-5.1073546205872566E-2,-8.8840528207162595E-2,1.961774304579289E-2,-0.11708719238322385]
[null,"2020-07-21",87.40788396029896,95.676654602562692,91.868753075662511,2307.940548287851,2732.19,80,null,"2020-07-21",-0.1259211603970104,-4.3233453974373059E-2,-8.1312469243374874E-2,1.9703815910965039E-2,-0.11459838875890371]
[null,"2020-07-22",87.29862410534858,95.49026173038034,91.689778582660892,2308.1353772391835,2735.69,79.900000000000006,null,"2020-07-22",-0.12701375894651423,-4.5097382696196564E-2,-8.3102214173391031E-2,1.9789896042132549E-2,-0.11346416835719519]
[null,"2020-07-23",86.533805120695973,95.384686176749156,91.574657275197978,2308.330222637353,2732.84,79.2,null,"2020-07-23",-0.13466194879304028,-4.6153138232508439E-2,-8.4253427248020207E-2,1.9875983439909595E-2,-0.11438774782715777]
[null,"2020-07-24",87.702885568664954,95.062691097279895,91.265523909784804,2308.5250844837465,2730.92,80.27,null,"2020-07-24",-0.12297114431335043,-4.9373089027201056E-2,-8.734476090215193E-2,1.9962078104908798E-2,-0.11500994873323789]
[null,"2020-07-27",86.970844540497453,95.032257282323386,91.236305737707852,2308.7199627797531,2722.77,79.599999999999994,null,"2020-07-27",-0.1302915545950255,-4.9677427176766153E-2,-8.7636942622921432E-2,2.004818003774389E-2,-0.11765106195435904]
[null,"2020-07-28",87.40788396029896,94.832219087879125,91.044257833244046,2308.9148575267618,2722.71,80,null,"2020-07-28",-0.1259211603970104,-5.1677809121208784E-2,-8.9557421667559534E-2,2.0134289239028602E-2,-0.11767050573267401]
[null,"2020-07-29",87.528069800744362,94.634567888099966,90.854501577755926,2309.1097687261608,2723.24,80.11,null,"2020-07-29",-0.12471930199255643,-5.365432111900037E-2,-9.1454984222440694E-2,2.0220405709376443E-2,-0.11749875235755824]
[null,"2020-07-30",88.063443090001186,94.603735650806442,90.824900897852771,2309.304696379339,2733.65,80.599999999999994,null,"2020-07-30",-0.11936556909998819,-5.396264349193558E-2,-9.1750991021472328E-2,2.0306529449400701E-2,-0.11412525681990526]
[null,"2020-07-31",88.489556524307645,94.765981892033409,90.960480697967682,2309.4996404876856,2733.12,80.989999999999995,null,"2020-07-31",-0.11510443475692356,-5.2340181079665871E-2,-9.0395193020323172E-2,2.039266045971555E-2,-0.11429701019502114]
[null,"2020-08-03",87.40788396029896,94.452881114030163,90.659953053917846,2309.6946010525899,2714.27,80,null,"2020-08-03",-0.1259211603970104,-5.5471188859698373E-2,-9.3400469460821589E-2,2.0478798740934501E-2,-0.12040559721565103]
[null,"2020-08-04",87.40788396029896,94.382335638277638,90.592240460670766,2309.889578075441,2714.29,80,null,"2020-08-04",-0.1259211603970104,-5.6176643617223632E-2,-9.4077595393292301E-2,2.0564944293671283E-2,-0.12039911595621267]
[null,"2020-08-05",87.40788396029896,94.664839967438212,90.863400312198266,2310.0845715576279,2720.52,80,null,"2020-08-05",-0.1259211603970104,-5.3351600325617921E-2,-9.1365996878017386E-2,2.0651097118539852E-2,-0.11838020364117163]
[null,"2020-08-06",87.702885568664954,94.768292478078536,90.962698498207416,2310.2571170650294,2712.45,80.27,null,"2020-08-06",-0.12297114431335043,-5.2317075219214693E-2,-9.0373015017925828E-2,2.0727331886565503E-2,-0.12099539182453944]
[null,"2020-08-07",87.418809945793996,94.843379603623418,91.034770362999282,2310.4296754602501,2732.44,80.010000000000005,null,"2020-08-07",-0.12581190054206004,-5.1566203963765767E-2,-8.9652296370007156E-2,2.0803572348740529E-2,-0.11451737301592446]
[null,"2020-08-10",88.172702944951567,95.223527559258486,91.39965278272993,2310.6022467442526,2745.67,80.7,null,"2020-08-10",-0.11827297055048436,-4.7764724407415193E-2,-8.6003472172700657E-2,2.0879818505490366E-2,-0.1102300198974665]
[null,"2020-08-11",88.719002219703441,95.32416674948702,91.496250622349962,2310.7748309179997,2745.38,81.2,null,"2020-08-11",-0.11280997780296564,-4.675833250512984E-2,-8.5037493776500384E-2,2.0956070357240453E-2,-0.11032399815932237]
[null,"2020-08-12",88.882892002128997,95.468082643543283,91.634387310664451,2310.947427982454,2740.77,81.349999999999994,null,"2020-08-12",-0.11117107997871001,-4.5319173564567161E-2,-8.3656126893355442E-2,2.1032327904415782E-2,-0.11181792845985838]
[null,"2020-08-13",88.260110828911877,95.990821421358248,92.136134557516044,2311.1200379385782,2747.56,80.78,null,"2020-08-13",-0.11739889171088125,-4.0091785786417478E-2,-7.8638654424839527E-2,2.1108591147442013E-2,-0.10961754088054398]
[null,"2020-08-14",88.500482509802694,96.437602574245957,92.56497439668702,2311.2926607873355,2755.67,81,null,"2020-08-14",-0.11499517490197309,-3.5623974257540381E-2,-7.4350256033129836E-2,2.1184860086744584E-2,-0.10698939017829945]
[null,"2020-08-17",87.615477684704658,96.097350270190844,92.238385545735156,2311.4652965296887,2748.6,80.19,null,"2020-08-17",-0.12384522315295343,-3.90264972980916E-2,-7.7616144542648424E-2,2.1261134722748709E-2,-0.10928051538975059]
[null,"2020-08-18",88.798024497429509,96.295303682906493,92.428389777390066,2311.6379451666007,2755.25,80.84,null,"2020-08-18",-0.11201975502570494,-3.7046963170935032E-2,-7.5716102226099369E-2,2.1337415055880271E-2,-0.1071254966265045]
[null,"2020-08-19",87.875333495724405,96.205572713981184,92.342262119511332,2311.8106066990349,2758.46,80,null,"2020-08-19",-0.12124666504275594,-3.79442728601882E-2,-7.6577378804886687E-2,2.1413701086564485E-2,-0.10608525448665185]
[null,"2020-08-20",87.326112661376129,96.179975825561073,92.317693120925753,2311.9832811279543,2760.78,79.5,null,"2020-08-20",-0.12673887338623868,-3.8200241744389296E-2,-7.6823068790742521E-2,2.1489992815227232E-2,-0.10533342839180504]
[null,"2020-08-21",87.282174994628264,96.31201320693701,92.444428299945372,2312.1559684543222,2770.66,79.459999999999994,null,"2020-08-21",-0.12717825005371741,-3.6879867930629917E-2,-7.5555717000546307E-2,2.1566290242293507E-2,-0.10213168622926816]
[null,"2020-08-24",86.996580160767166,96.431734244236623,92.559341720193984,2312.3286686791021,2780.18,79.2,null,"2020-08-24",-0.13003419839232833,-3.5682657557633779E-2,-7.4406582798060117E-2,2.1642593368189633E-2,-9.9046606736621134E-2]
[null,"2020-08-25",86.941658077332335,96.504813710060446,92.629486546510023,2312.5013818032576,2777.4,79.150000000000006,null,"2020-08-25",-0.1305834192266766,-3.4951862899395558E-2,-7.3705134534899797E-2,2.1718902193341272E-2,-9.9947501798549498E-2]
[null,"2020-08-26",87.370050328123995,96.897104826969525,93.006024496681277,2312.6741078277519,2776.67,79.540000000000006,null,"2020-08-26",-0.12629949671876006,-3.1028951730304732E-2,-6.9939755033187279E-2,2.1795216718173638E-2,-0.10018406776804867]
[null,"2020-08-27",86.78787624371482,97.048118977425261,93.150974397936977,2312.846846753549,2777.87,79.010000000000005,null,"2020-08-27",-0.13212123756285177,-2.9518810225747427E-2,-6.8490256020630191E-2,2.1871536943112835E-2,-9.9795192201748706E-2]
[null,"2020-08-28",86.842798327149652,97.05325559458727,93.096389426250269,2313.0195985816117,2781.84,79.06,null,"2020-08-28",-0.13157201672850349,-2.9467444054127268E-2,-6.90361057374973E-2,2.19478628685843E-2,-9.8508662203239283E-2]
[null,"2020-08-31",86.996580160767166,97.089114976712494,93.130786819541825,2313.192363312904,2782.1,79.2,null,"2020-08-31",-0.13003419839232833,-2.9108850232875016E-2,-6.869213180458178E-2,2.2024194495013916E-2,-9.8424405830541017E-2]
[null,"2020-09-01",87.117408744323782,97.334945200009173,93.366594532127678,2313.3651409483896,2774.66,79.31,null,"2020-09-01",-0.12882591255676212,-2.6650547999908292E-2,-6.633405467872322E-2,2.2100531822827341E-2,-0.10083543434160136]
[null,"2020-09-02",86.886735993897503,97.5953916618015,93.616422578422103,2313.5379314890324,2782.69,79.099999999999994,null,"2020-09-02",-0.13113264006102499,-2.4046083381984995E-2,-6.3835774215779018E-2,2.2176874852450679E-2,-9.8233208677110162E-2]
[null,"2020-09-03",86.590156743349439,97.931724251372486,93.939042871204805,2313.7107349357966,2779.62,78.83,null,"2020-09-03",-0.13409843256650555,-2.0682757486275127E-2,-6.0609571287951969E-2,2.2253223584309811E-2,-9.9228082000894502E-2]
[null,"2020-09-04",86.776891827027853,98.247776189371024,94.242209355611465,2313.8835512896458,2789.02,79,null,"2020-09-04",-0.13223108172972142,-1.7522238106289723E-2,-5.7577906443885385E-2,2.2329578018830398E-2,-9.6181890064877429E-2]
[null,"2020-09-08",87.051502244201984,97.976988826788869,93.982462007578533,2314.0563805515444,2786.82,79.25,null,"2020-09-08",-0.12948497755798016,-2.0230111732111311E-2,-6.0175379924214623E-2,2.2405938156438765E-2,-9.6894828603094174E-2]
[null,"2020-09-09",87.326112661376129,98.233868453404341,94.228868638747713,2314.2292227224566,2788.53,79.5,null,"2020-09-09",-0.12673887338623868,-1.7661315465956617E-2,-5.7711313612522908E-2,2.2482303997560793E-2,-9.6340680921116584E-2]
[null,"2020-09-10",86.798860660401772,98.039424250884679,94.042351936257461,2314.4020778033464,2793.01,79.02,null,"2020-09-10",-0.13201139339598233,-1.9605757491153231E-2,-5.9576480637425377E-2,2.2558675542622142E-2,-9.4888878806929755E-2]
[null,"2020-09-11",86.831813910462671,98.090614271446952,94.091454937077032,2314.5749457951779,2791.8,79.05,null,"2020-09-11",-0.13168186089537326,-1.909385728553048E-2,-5.9085450629229652E-2,2.2635052792049359E-2,-9.5280995002948954E-2]
[null,"2020-09-14",85.898138492070615,98.112208351193644,94.112168625093815,2314.7478266989156,2792.76,78.2,null,"2020-09-14",-0.14101861507929381,-1.8877916488063584E-2,-5.8878313749061828E-2,2.2711435746268105E-2,-9.4969894549908895E-2]
[null,"2020-09-15",85.678450158331302,98.255702758233099,94.249812757857754,2314.920720515524,2802.19,78,null,"2020-09-15",-0.14321549841668701,-1.7442972417669012E-2,-5.7501872421422462E-2,2.2787824405704704E-2,-9.1913980724734445E-2]
[null,"2020-09-16",86.171010827675104,97.982180267391385,93.987441792883573,2315.0936272459676,2802.76,77.989999999999995,null,"2020-09-16",-0.1382898917232489,-2.0178197326086167E-2,-6.0125582071164252E-2,2.2864218770785039E-2,-9.1729264830741841E-2]
[null,"2020-09-17",86.204157773755767,97.988562663710226,93.993563978579772,2315.266546891211,2800.04,78.02,null,"2020-09-17",-0.13795842226244237,-2.0114373362897786E-2,-6.006436021420225E-2,2.2940618841935878E-2,-9.2610716114355451E-2]
[null,"2020-09-18",85.938982205110534,95.261567772243794,91.377748810929788,2315.4394794522186,2797.82,77.78,null,"2020-09-18",-0.14061017794889463,-4.7384322277562063E-2,-8.6222511890702069E-2,2.301702461958266E-2,-9.3330135912010448E-2]
[null,"2020-09-21",85.740100528626598,95.406656214569836,91.377748810929788,2315.6124249299551,2787.27,77.599999999999994,null,"2020-09-21",-0.14259899471373405,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3093436104151932E-2,-9.6749000265731744E-2]
[null,"2020-09-22",85.938982205110534,95.406656214569836,91.377748810929788,2315.7853833253853,2788.81,77.78,null,"2020-09-22",-0.14061017794889463,-4.5933437854301595E-2,-8.6222511890702069E-2,2.316985329607002E-2,-9.6249943288979956E-2]
[null,"2020-09-23",85.961080169164291,95.406656214569836,91.377748810929788,2315.9583546394742,2790.19,77.8,null,"2020-09-23",-0.14038919830835705,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3246276195763249E-2,-9.5802736387734844E-2]
[null,"2020-09-24",86.171010827675104,95.406656214569836,91.377748810929788,2316.1313388731869,2789.57,77.989999999999995,null,"2020-09-24",-0.1382898917232489,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3322704803657945E-2,-9.6003655430323187E-2]
[null,"2020-09-25",85.519120888088906,95.406656214569836,91.377748810929788,2316.3043360274883,2788.11,77.400000000000006,null,"2020-09-25",-0.14480879111911094,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3399139120180434E-2,-9.6476787369321637E-2]
[null,"2020-09-28",85.673806636465301,95.406656214569836,91.377748810929788,2316.4773461033433,2782.18,77.540000000000006,null,"2020-09-28",-0.14326193363534701,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3475579145757042E-2,-9.839848079278779E-2]
[null,"2020-09-29",86.005276097271846,95.406656214569836,91.377748810929788,2316.6503691017169,2784.2,77.84,null,"2020-09-29",-0.13994723902728157,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3552024880814093E-2,-9.7743873589515973E-2]
[null,"2020-09-30",85.828492384841695,97.313608679785204,91.377748810929788,2316.8234050235747,2794.88,77.680000000000007,null,"2020-09-30",-0.14171507615158307,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3628476325778136E-2,-9.4282881049445488E-2]
[null,"2020-10-01",86.071569989433158,97.313608679785204,91.377748810929788,2316.9964538698819,2789.15,77.900000000000006,null,"2020-10-01",-0.13928430010566839,-2.6863913202147982E-2,-8.6222511890702069E-2,2.370493348107594E-2,-9.613976187852824E-2]
[null,"2020-10-02",86.027374061325602,97.313608679785204,91.377748810929788,2317.1695156416035,2794.91,77.86,null,"2020-10-02",-0.13972625938674399,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3781396347133832E-2,-9.4273159160288111E-2]
[null,"2020-10-05",86.403039450239703,97.313608679785204,91.377748810929788,2317.3425903397056,2788.64,78.2,null,"2020-10-05",-0.13596960549760295,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3857864924378136E-2,-9.6305033994205869E-2]
[null,"2020-10-06",87.021782443745252,97.313608679785204,91.377748810929788,2317.5156779651529,2795.05,78.760000000000005,null,"2020-10-06",-0.12978217556254745,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3934339213235623E-2,-9.4227790344219686E-2]
[null,"2020-10-07",87.065978371852779,97.313608679785204,91.377748810929788,2317.6887785189115,2799.27,78.8,null,"2020-10-07",-0.12934021628147219,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4010819214132839E-2,-9.2860244602731234E-2]
[null,"2020-10-08",87.054929389825915,97.313608679785204,91.377748810929788,2317.8618920019471,2804.78,78.790000000000006,null,"2020-10-08",-0.12945070610174081,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4087304927496778E-2,-9.1074657627470135E-2]
[null,"2020-10-09",86.922341605503291,97.313608679785204,91.377748810929788,2318.0350184152253,2807.77,78.67,null,"2020-10-09",-0.13077658394496705,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4163796353753542E-2,-9.0105709341439244E-2]
[null,"2020-10-13",86.933390587530184,97.313608679785204,91.377748810929788,2318.2081577597114,2808.27,78.680000000000007,null,"2020-10-13",-0.13066609412469821,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4240293493330123E-2,-8.9943677855480964E-2]
[null,"2020-10-14",86.458284360374122,97.313608679785204,91.377748810929788,2318.3813100363718,2809.74,78.25,null,"2020-10-14",-0.13541715639625873,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4316796346653291E-2,-8.9467305286763388E-2]
[null,"2020-10-15",86.513529270508542,97.313608679785204,91.377748810929788,2318.5544752461724,2812.68,78.3,null,"2020-10-15",-0.13486470729491462,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4393304914149816E-2,-8.8514560149328347E-2]
[null,"2020-10-16",87.233466520702024,97.94809633562457,91.985442822408459,2318.727653390079,2816.83,78.430000000000007,null,"2020-10-16",-0.12766533479297981,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4469819196246467E-2,-8.7169698815873997E-2]
[null,"2020-10-19",87.311323752073292,97.94809633562457,91.985442822408459,2318.900844469058,2818.1,78.5,null,"2020-10-19",-0.12688676247926711,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4546339193370237E-2,-8.6758138841539711E-2]
[null,"2020-10-20",87.834079448423282,97.94809633562457,91.985442822408459,2319.0740484840753,2823.75,78.97,null,"2020-10-20",-0.12165920551576714,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4622864905947672E-2,-8.4927183050210409E-2]
[null,"2020-10-21",87.878569294921164,97.94809633562457,91.985442822408459,2319.2472654360972,2828.75,79.010000000000005,null,"2020-10-21",-0.12121430705078839,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4699396334405987E-2,-8.3306868190626826E-2]
[null,"2020-10-22",87.756222217052013,97.94809633562457,91.985442822408459,2319.4204953260901,2826.99,78.900000000000006,null,"2020-10-22",-0.12243777782947984,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4775933479171952E-2,-8.3877219021200267E-2]
[null,"2020-10-23",87.589385292684995,97.94809633562457,91.985442822408459,2319.5937381550202,2820.44,78.75,null,"2020-10-23",-0.12410614707315004,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4852476340672558E-2,-8.5999831487254652E-2]
[null,"2020-10-26",86.755200670849902,97.94809633562457,91.985442822408459,2319.766993923854,2809.86,78,null,"2020-10-26",-0.13244799329150103,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4929024919334797E-2,-8.9428417730133325E-2]
[null,"2020-10-27",86.922037595216921,97.94809633562457,91.985442822408459,2319.9402626335577,2803.01,78.150000000000006,null,"2020-10-27",-0.13077962404783083,-2.0519036643754318E-2,-8.0145571775915414E-2,2.500557921558566E-2,-9.1648249087762701E-2]
[null,"2020-10-28",86.432649283740318,97.94809633562457,91.985442822408459,2320.1135442850982,2772.92,77.709999999999994,null,"2020-10-28",-0.13567350716259685,-2.0519036643754318E-2,-8.0145571775915414E-2,2.5082139229852141E-2,-0.10139930391273633]
[null,"2020-10-29",86.4771391302382,97.94809633562457,91.985442822408459,2320.2868388794423,2774.58,77.75,null,"2020-10-29",-0.13522860869761799,-2.0519036643754318E-2,-8.0145571775915414E-2,2.5158704962561451E-2,-0.1008613593793547]
[null,"2020-10-30",86.310302205871167,97.485003700309321,91.446444852016683,2320.4601464175562,2766.76,77.599999999999994,null,"2020-10-30",-0.1368969779412883,-2.514996299690675E-2,-8.5535551479833161E-2,2.5235276414140806E-2,-0.10339553181974315]
[null,"2020-11-03",86.922037595216921,97.485003700309321,91.446444852016683,2320.6334669004073,2766.55,78.150000000000006,null,"2020-11-03",-0.13077962404783083,-2.514996299690675E-2,-8.5535551479833161E-2,2.5311853585017197E-2,-0.10346358504384567]
[null,"2020-11-04",87.200099135828623,97.485003700309321,91.446444852016683,2320.8068003289623,2772.49,78.400000000000006,null,"2020-11-04",-0.12799900864171376,-2.514996299690675E-2,-8.5535551479833161E-2,2.5388436475617837E-2,-0.10153865099066062]
[null,"2020-11-05",88.034283757663715,97.485003700309321,91.446444852016683,2320.980146704188,2785.99,79.150000000000006,null,"2020-11-05",-0.11965716242336288,-2.514996299690675E-2,-8.5535551479833161E-2,2.5465025086369941E-2,-9.7163800869785155E-2]
[null,"2020-11-06",88.412447452895606,97.485003700309321,91.446444852016683,2321.1535060270512,2795.03,79.489999999999995,null,"2020-11-06",-0.11587552547104396,-2.514996299690675E-2,-8.5535551479833161E-2,2.5541619417700945E-2,-9.4234271603658049E-2]
[null,"2020-11-09",88.812856071376459,97.485003700309321,91.446444852016683,2321.3268782985197,2802.95,79.849999999999994,null,"2020-11-09",-0.11187143928623544,-2.514996299690675E-2,-8.5535551479833161E-2,2.561821947003784E-2,-9.1667692866077788E-2]
[null,"2020-11-10",89.847245002451984,97.609925030904606,91.446444852016683,2321.5002635195601,2807.15,80.78,null,"2020-11-10",-0.10152754997548019,-2.3900749690953904E-2,-8.5535551479833161E-2,2.5694825243808062E-2,-9.0306628384027587E-2]
[null,"2020-11-11",89.14652992011051,97.609925030904606,91.446444852016683,2321.6736616911398,2806.66,80.150000000000006,null,"2020-11-11",-0.10853470079889493,-2.3900749690953904E-2,-8.5535551479833161E-2,2.5771436739439268E-2,-9.0465419240266853E-2]
[null,"2020-11-12",88.590406838887105,97.609925030904606,91.446444852016683,2321.8470728142261,2801.26,79.650000000000006,null,"2020-11-12",-0.11409593161112896,-2.3900749690953904E-2,-8.5535551479833161E-2,2.584805395735823E-2,-9.2215359288616905E-2]
[null,"2020-11-13",88.367957606397752,97.609925030904606,91.446444852016683,2322.020496889786,2803.4,79.45,null,"2020-11-13",-0.11632042393602249,-2.3900749690953904E-2,-8.5535551479833161E-2,2.5924676897992827E-2,-9.1521864528715247E-2]
[null,"2020-11-16",87.867446833296682,97.609925030904606,91.446444852016683,2322.1939339187875,2802.89,79,null,"2020-11-16",-0.12132553166703319,-2.3900749690953904E-2,-8.5535551479833161E-2,2.6001305561770049E-2,-9.1687136644392875E-2]
[null,"2020-11-17",88.912006792942435,98.307499097556104,92.113792549484756,2322.3673839021976,2802.81,79.36,null,"2020-11-17",-0.11087993207057567,-1.6925009024438942E-2,-7.886207450515248E-2,2.6077939949117779E-2,-9.1713061682146102E-2]
[null,"2020-11-18",89.012839461936451,98.307499097556104,92.113792549484756,2322.5408468409846,2800.89,79.45,null,"2020-11-18",-0.10987160538063545,-1.6925009024438942E-2,-7.886207450515248E-2,2.6154580060463672E-2,-9.2335262588226219E-2]
[null,"2020-11-19",89.068857611377567,98.307499097556104,92.113792549484756,2322.7143227361157,2794.79,79.5,null,"2020-11-19",-0.10931142388622428,-1.6925009024438942E-2,-7.886207450515248E-2,2.6231225896234944E-2,-9.4312046716918063E-2]
[null,"2020-11-20",88.508676116966384,98.307499097556104,92.113792549484756,2322.8878115885582,2796.04,79,null,"2020-11-20",-0.11491323883033611,-1.6925009024438942E-2,-7.886207450515248E-2,2.6307877456858808E-2,-9.3906968002022251E-2]
[null,"2020-11-23",88.385436188195925,98.307499097556104,92.113792549484756,2323.0613133992811,2796.93,78.89,null,"2020-11-23",-0.11614563811804079,-1.6925009024438942E-2,-7.886207450515248E-2,2.638453474276381E-2,-9.3618551957016405E-2]
[null,"2020-11-24",88.407843447972368,98.307499097556104,92.113792549484756,2323.2348281692512,2796.51,78.91,null,"2020-11-24",-0.11592156552027633,-1.6925009024438942E-2,-7.886207450515248E-2,2.646119775437672E-2,-9.3754658405221236E-2]
[null,"2020-11-25",88.508676116966384,98.307499097556104,92.113792549484756,2323.4083558994371,2799.5,79,null,"2020-11-25",-0.11491323883033611,-1.6925009024438942E-2,-7.886207450515248E-2,2.6537866492125639E-2,-9.2785710119190457E-2]
[null,"2020-11-26",88.340621668643024,98.307499097556104,92.113792549484756,2323.5818965908065,2800.38,78.849999999999994,null,"2020-11-26",-0.11659378331356973,-1.6925009024438942E-2,-7.886207450515248E-2,2.6614540956438226E-2,-9.2500534703903625E-2]
[null,"2020-11-27",90.144406080647016,98.307499097556104,92.113792549484756,2323.7554502443277,2811.53,80.459999999999994,null,"2020-11-27",-9.8555939193529785E-2,-1.6925009024438942E-2,-7.886207450515248E-2,2.6691221147742139E-2,-8.8887232567032459E-2]
[null,"2020-11-30",88.755155974507304,99.745861905470974,93.765975910018284,2323.9290168609687,2808.56,79.22,null,"2020-11-30",-0.11244844025492695,-2.541380945290217E-3,-6.2340240899817156E-2,2.6767907066465257E-2,-8.9849699593625099E-2]
[null,"2020-12-01",89.38255924824783,99.745861905470974,93.765975910018284,2324.1025964416976,2803.51,79.78,null,"2020-12-01",-0.10617440751752172,-2.541380945290217E-3,-6.2340240899817156E-2,2.6844598713035017E-2,-9.1486217601804309E-2]
[null,"2020-12-02",88.508676116966384,99.745861905470974,93.765975910018284,2324.2761889874832,2797.73,79,null,"2020-12-02",-0.11491323883033611,-2.541380945290217E-3,-6.2340240899817156E-2,2.6921296087879742E-2,-9.3359301579483023E-2]
[null,"2020-12-03",88.710341454954417,99.745861905470974,93.765975910018284,2324.4497944992936,2800.62,79.180000000000007,null,"2020-12-03",-0.11289658545045578,-2.541380945290217E-3,-6.2340240899817156E-2,2.6997999191427091E-2,-9.2422759590643722E-2]
[null,"2020-12-04",89.774686294335638,99.745861905470974,93.765975910018284,2324.6234129780973,2794.18,80.13,null,"2020-12-04",-0.10225313705664363,-2.541380945290217E-3,-6.2340240899817156E-2,2.7074708024104721E-2,-9.4509725129787281E-2]
[null,"2020-12-07",88.508676116966384,99.745861905470974,93.765975910018284,2324.7970444248622,2783.24,79,null,"2020-12-07",-0.11491323883033611,-2.541380945290217E-3,-6.2340240899817156E-2,2.7151422586340512E-2,-9.8054974042556031E-2]
[null,"2020-12-08",88.519879746854613,99.745861905470974,93.765975910018284,2324.9706888405581,2780,79.010000000000005,null,"2020-12-08",-0.11480120253145387,-2.541380945290217E-3,-6.2340240899817156E-2,2.7228142878563011E-2,-9.9104938071566062E-2]
[null,"2020-12-09",88.385436188195925,99.745861905470974,93.765975910018284,2325.1443462261532,2770.66,78.89,null,"2020-12-09",-0.11614563811804079,-2.541380945290217E-3,-6.2340240899817156E-2,2.7304868901199875E-2,-0.10213168622926816]
[null,"2020-12-10",88.631916045736844,99.745861905470974,93.765975910018284,2325.3180165826161,2767.58,79.11,null,"2020-12-10",-0.11368083954263153,-2.541380945290217E-3,-6.2340240899817156E-2,2.7381600654679206E-2,-0.10312980018277162]
[null,"2020-12-11",88.508676116966384,99.745861905470974,93.765975910018284,2325.4916999109155,2768.67,79,null,"2020-12-11",-0.11491323883033611,-2.541380945290217E-3,-6.2340240899817156E-2,2.7458338139428662E-2,-0.10277657154338238]
[null,"2020-12-14",87.959698252443431,99.745861905470974,93.765975910018284,2325.6653962120208,2761.41,78.510000000000005,null,"2020-12-14",-0.1204030174755657,-2.541380945290217E-3,-6.2340240899817156E-2,2.7535081355876789E-2,-0.10512926871949768]
[null,"2020-12-15",89.068857611377567,99.745861905470974,93.765975910018284,2325.8391054869003,2767.43,79.5,null,"2020-12-15",-0.10931142388622428,-2.541380945290217E-3,-6.2340240899817156E-2,2.7611830304451246E-2,-0.10317840962855918]
[null,"2020-12-16",89.444475251103668,100.50769131848708,94.494211852752827,2326.0128277365234,2770.64,79.22,null,"2020-12-16",-0.10555524748896328,5.0769131848706905E-3,-5.5057881472471704E-2,2.76885849855808E-2,-0.10213816748870652]
[null,"2020-12-17",89.196081101201599,100.50769131848708,94.494211852752827,2326.1865629618592,2775.78,79,null,"2020-12-17",-0.10803918898798404,5.0769131848706905E-3,-5.5057881472471704E-2,2.7765345399692887E-2,-0.10047248381305451]
[null,"2020-12-18",91.442919093497679,100.50769131848708,94.494211852752827,2326.3603111638772,2794.43,80.989999999999995,null,"2020-12-18",-8.5570809065023234E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.7842111547216497E-2,-9.4428709386808141E-2]
[null,"2020-12-21",90.212238987164653,100.50769131848708,94.494211852752827,2326.5340723435461,2794.56,79.900000000000006,null,"2020-12-21",-9.7877610128353498E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.7918883428579289E-2,-9.4386581200458952E-2]
[null,"2020-12-22",90.009007409972043,100.50769131848708,94.494211852752827,2326.7078465018353,2807.15,79.72,null,"2020-12-22",-9.9909925900279584E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.7995661044209807E-2,-9.0306628384027587E-2]
[null,"2020-12-23",90.32514541893832,100.50769131848708,94.494211852752827,2326.8816336397144,2828.44,80,null,"2020-12-23",-9.674854581061676E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8072444394536156E-2,-8.3407327711921053E-2]
[null,"2020-12-24",90.32514541893832,100.50769131848708,94.494211852752827,2327.055433758153,2828.44,80,null,"2020-12-24",-9.674854581061676E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8149233479986657E-2,-8.3407327711921053E-2]
[null,"2020-12-28",91.454209736675054,100.50769131848708,94.494211852752827,2327.2292468581204,2834.64,81,null,"2020-12-28",-8.5457902633249483E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.822602830099008E-2,-8.1398137286037509E-2]
[null,"2020-12-29",90.889677577806694,100.50769131848708,94.494211852752827,2327.4030729405863,2855.04,80.5,null,"2020-12-29",-9.1103224221933066E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8302828857974527E-2,-7.4787252658936709E-2]
[null,"2020-12-30",92.018741895543414,100.50769131848708,94.494211852752827,2327.5769120065206,2870.15,81.5,null,"2020-12-30",-7.98125810445659E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8379635151368321E-2,-6.9890661153275357E-2]
[null,"2020-12-31",92.018741895543414,103.39682402757214,97.601039471223899,2327.7507640568929,2870.15,81.5,null,"2020-12-31",-7.98125810445659E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8456447181600231E-2,-6.9890661153275357E-2]
[null,"2021-01-04",91.894544820592373,103.39682402757214,97.601039471223899,2327.9246290926731,2867.47,81.39,null,"2021-01-04",-8.1054551794076279E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8533264949098802E-2,-7.0759149918012132E-2]
[null,"2021-01-05",91.465500379852429,103.39682402757214,97.601039471223899,2328.0985071148307,2867.53,81.010000000000005,null,"2021-01-05",-8.5344996201475731E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8610088454291915E-2,-7.0739706139697045E-2]
[null,"2021-01-06",91.680022600222401,103.39682402757214,97.601039471223899,2328.2723981243362,2869.74,81.2,null,"2021-01-06",-8.3199773997776005E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8686917697609005E-2,-7.0023526971761285E-2]
[null,"2021-01-07",92.571983411234413,103.39682402757214,97.601039471223899,2328.4463021221595,2863.51,81.99,null,"2021-01-07",-7.4280165887655847E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.876375267947795E-2,-7.2042439286802207E-2]
[null,"2021-01-08",92.13164832731708,103.39682402757214,97.601039471223899,2328.6202191092707,2867.4,81.599999999999994,null,"2021-01-08",-7.8683516726829161E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8840593400327741E-2,-7.0781834326046233E-2]
[null,"2021-01-11",93.712338372148508,103.39682402757214,97.601039471223899,2328.7941490866401,2863.8,83,null,"2021-01-11",-6.287661627851493E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8917439860587146E-2,-7.1948461024946342E-2]
[null,"2021-01-12",91.792929031996067,103.39682402757214,97.601039471223899,2328.9680920552378,2855.47,81.3,null,"2021-01-12",-8.2070709680039378E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.899429206068449E-2,-7.4647905581012641E-2]
[null,"2021-01-13",92.301007974977594,103.39682402757214,97.601039471223899,2329.1420480160341,2851.86,81.75,null,"2021-01-13",-7.6989920250224109E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9071150001048762E-2,-7.5817772909631764E-2]
[null,"2021-01-14",91.973579322833942,103.39682402757214,97.601039471223899,2329.3160169699995,2854.99,81.459999999999994,null,"2021-01-14",-8.0264206771660573E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9148013682108509E-2,-7.4803455807532671E-2]
[null,"2021-01-15",91.56711616844872,103.39682402757214,97.601039471223899,2329.4899989181044,2857.94,81.099999999999994,null,"2021-01-15",-8.4328838315512744E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.922488310429272E-2,-7.3847470040378282E-2]
[null,"2021-01-18",91.228396873127707,103.39682402757214,97.601039471223899,2329.6639938613198,2860.21,80.8,null,"2021-01-18",-8.771603126872296E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9301758268030165E-2,-7.3111847094127325E-2]
[null,"2021-01-19",92.412768126414278,104.53061522667299,98.684941216251161,2329.838001800616,2866.3,80.95,null,"2021-01-19",-7.5872318735857203E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.937863917374961E-2,-7.1138303595154606E-2]
[null,"2021-01-20",91.670726134046518,104.53061522667299,98.684941216251161,2330.012022736963,2870.21,80.3,null,"2021-01-20",-8.3292738659534793E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9455525821879824E-2,-6.9871217374960382E-2]
[null,"2021-01-21",92.161615452074429,104.53061522667299,98.684941216251161,2330.1860566713326,2870.6,80.73,null,"2021-01-21",-7.8383845479255698E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9532418212849798E-2,-6.9744832815912816E-2]
[null,"2021-01-22",92.355687973155227,104.53061522667299,98.684941216251161,2330.3601036046957,2862.97,80.900000000000006,null,"2021-01-22",-7.6443120268447684E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9609316347088965E-2,-7.2217433291637323E-2]
[null,"2021-01-25",92.355687973155227,104.53061522667299,98.684941216251161,2330.5341635380228,2862.97,80.900000000000006,null,"2021-01-25",-7.6443120268447684E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.968622022502565E-2,-7.2217433291637323E-2]
[null,"2021-01-26",91.727806287305569,104.53061522667299,98.684941216251161,2330.7082364722851,2861.74,80.349999999999994,null,"2021-01-26",-8.2721937126944312E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9763129847089287E-2,-7.2616030747094884E-2]
[null,"2021-01-27",92.310023850547964,104.53061522667299,98.684941216251161,2330.8823224084535,2861.18,80.86,null,"2021-01-27",-7.689976149452038E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9840045213708644E-2,-7.2797506011368251E-2]
[null,"2021-01-28",93.086313934871157,104.53061522667299,98.684941216251161,2331.0564213474991,2872.16,81.540000000000006,null,"2021-01-28",-6.9136860651288434E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9916966325312933E-2,-6.9239294579722777E-2]
[null,"2021-01-29",94.125172724186001,103,97.538927824534326,2331.2305332903929,2879.45,82.45,null,"2021-01-29",-5.8748272758139986E-2,3.0000000000000027E-2,-2.4610721754656728E-2,2.9993893182331144E-2,-6.6876875514450096E-2]
[null,"2021-02-01",94.524733796999399,102.99508422412906,97.538927824534326,2331.4046582381065,2874.91,82.8,null,"2021-02-01",-5.4752662030006061E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.007082578519249E-2,-6.8348121406951901E-2]
[null,"2021-02-02",94.524733796999399,102.99508422412906,97.538927824534326,2331.5787961916117,2880.7,82.8,null,"2021-02-02",-5.4752662030006061E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0147764134326183E-2,-6.6471796799554173E-2]
[null,"2021-02-03",95.152615482849029,102.99508422412906,97.538927824534326,2331.7529471518792,2881.84,83.35,null,"2021-02-03",-4.8473845171509655E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0224708230161212E-2,-6.6102365011569075E-2]
[null,"2021-02-04",95.883241444564973,102.99508422412906,97.538927824534326,2331.9271111198809,2883.22,83.99,null,"2021-02-04",-4.1167585554350294E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0301658073127236E-2,-6.5655158110324074E-2]
[null,"2021-02-05",97.036260540397933,102.99508422412906,97.538927824534326,2332.1012880965882,2894.79,85,null,"2021-02-05",-2.9637394596020661E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0378613663653242E-2,-6.1905749525247855E-2]
[null,"2021-02-08",96.933516264531633,102.99508422412906,97.538927824534326,2332.2754780829728,2892.19,84.91,null,"2021-02-08",-3.0664837354683616E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0455575002168445E-2,-6.274831325223118E-2]
[null,"2021-02-09",95.883241444564973,102.99508422412906,97.538927824534326,2332.4496810800065,2892.1,83.99,null,"2021-02-09",-4.1167585554350294E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0532542089102277E-2,-6.2777478919703755E-2]
[null,"2021-02-10",96.454042977155552,102.99508422412906,97.538927824534326,2332.6238970886607,2892.16,84.49,null,"2021-02-10",-3.5459570228444481E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0609514924884174E-2,-6.2758035141388779E-2]
[null,"2021-02-11",96.020233812386721,102.99508422412906,97.538927824534326,2332.7981261099076,2893.98,84.11,null,"2021-02-11",-3.9797661876132762E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0686493509943347E-2,-6.2168240532500363E-2]
[null,"2021-02-12",96.807939927361701,102.99508422412906,97.538927824534326,2332.972368144719,2897.24,84.8,null,"2021-02-12",-3.192060072638303E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0763477844709231E-2,-6.111179524405197E-2]
[null,"2021-02-17",97.036260540397933,102.99508422412906,97.538927824534326,2333.1466231940672,2895.4,85,null,"2021-02-17",-2.9637394596020661E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0840467929611481E-2,-6.1708071112378526E-2]
[null,"2021-02-18",97.576102885802882,103.9502706518814,98.452210276679253,2333.3208912589243,2890.77,84.68,null,"2021-02-18",-2.4238971141971155E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.0917463765079756E-2,-6.3208482672352906E-2]
[null,"2021-02-19",97.391736134955821,103.9502706518814,98.452210276679253,2333.4951723402623,2893.97,84.52,null,"2021-02-19",-2.6082638650441803E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.0994465351543043E-2,-6.21714811622196E-2]
[null,"2021-02-22",96.216398098305859,103.9502706518814,98.452210276679253,2333.6694664390534,2874.92,83.5,null,"2021-02-22",-3.7836019016941447E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1071472689431445E-2,-6.8344880777232664E-2]
[null,"2021-02-23",96.677314975423499,103.9502706518814,98.452210276679253,2333.8437735562698,2890.43,83.9,null,"2021-02-23",-3.3226850245764994E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1148485779173951E-2,-6.3318664082804621E-2]
[null,"2021-02-24",96.550562834216151,103.9502706518814,98.452210276679253,2334.0180936928841,2892,83.79,null,"2021-02-24",-3.449437165783853E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1225504621200884E-2,-6.2809885216895345E-2]
[null,"2021-02-25",97.023002633261711,103.9502706518814,98.452210276679253,2334.1924268498688,2893.8,84.2,null,"2021-02-25",-2.9769973667382876E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1302529215941233E-2,-6.2226571867445291E-2]
[null,"2021-02-26",96.619700365783785,104.29928473717104,98.683332376938438,2334.3667730281959,2886.53,83.85,null,"2021-02-26",-3.3802996342162106E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1379559563825099E-2,-6.458250967327972E-2]
[null,"2021-03-01",97.103663086757294,104.29928473717104,98.683332376938438,2334.5411322288387,2877.22,84.27,null,"2021-03-01",-2.896336913242703E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1456595665282139E-2,-6.7599535941824329E-2]
[null,"2021-03-02",95.58263739226912,104.29928473717104,98.683332376938438,2334.7155044527694,2858.81,82.95,null,"2021-03-02",-4.4173626077308792E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1533637520742008E-2,-7.3565535254810799E-2]
[null,"2021-03-03",95.075628827439715,104.29928473717104,98.683332376938438,2334.8898897009608,2848.75,82.51,null,"2021-03-03",-4.9243711725602823E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1610685130634364E-2,-7.6825608752292829E-2]
[null,"2021-03-04",95.617206158052937,104.29928473717104,98.683332376938438,2335.0642879743859,2847.69,82.98,null,"2021-03-04",-4.3827938419470636E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1687738495389306E-2,-7.7169115502524477E-2]
[null,"2021-03-05",95.59416031419704,104.29928473717104,98.683332376938438,2335.2386992740176,2852.68,82.96,null,"2021-03-05",-4.4058396858029591E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1764797615436491E-2,-7.5552041272660242E-2]
[null,"2021-03-08",96.331627317585259,104.29928473717104,98.683332376938438,2335.4131236008284,2845.42,83.6,null,"2021-03-08",-3.6683726824147445E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1841862491205797E-2,-7.7904738448775435E-2]
[null,"2021-03-09",94.165317995132384,104.29928473717104,98.683332376938438,2335.587560955792,2842.75,81.72,null,"2021-03-09",-5.8346820048676196E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1918933123127324E-2,-7.8769986583792972E-2]
[null,"2021-03-10",93.566126054879476,104.29928473717104,98.683332376938438,2335.7620113398812,2833.63,81.2,null,"2021-03-10",-6.4338739451205273E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.199600951163073E-2,-8.1725440887673306E-2]
[null,"2021-03-11",95.455885251061773,104.29928473717104,98.683332376938438,2335.936474754069,2837.05,82.84,null,"2021-03-11",-4.5441147489382328E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2073091657146335E-2,-8.0617145523718126E-2]
[null,"2021-03-12",94.776032857313254,104.29928473717104,98.683332376938438,2336.1109511993286,2838.26,82.25,null,"2021-03-12",-5.2239671426867473E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2150179560103576E-2,-8.0225029327698927E-2]
[null,"2021-03-15",94.487959809114727,104.29928473717104,98.683332376938438,2336.2854406766337,2830.93,82,null,"2021-03-15",-5.5120401908852701E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2227273220932995E-2,-8.2600410911848443E-2]
[null,"2021-03-16",95.498539371045013,105.26412975539751,99.605166131173704,2336.4599431869574,2822.95,82.11,null,"2021-03-16",-4.5014606289549897E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2304372640064694E-2,-8.5186433427743791E-2]
[null,"2021-03-17",95.242667021006909,105.26412975539751,99.605166131173704,2336.6344587312733,2817.2,81.89,null,"2021-03-17",-4.7573329789930896E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2381477817928328E-2,-8.7049795516264794E-2]
[null,"2021-03-18",95.277558705103004,105.26412975539751,99.605166131173704,2336.8769894715228,2808.71,81.92,null,"2021-03-18",-4.7224412948969952E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2488633750299201E-2,-8.9801090147837548E-2]
[null,"2021-03-19",94.963533548238047,105.26412975539751,99.605166131173704,2337.119545385226,2819.14,81.650000000000006,null,"2021-03-19",-5.0364664517619562E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2595800804909203E-2,-8.6421113350746426E-2]
[null,"2021-03-22",94.67276951410382,105.26412975539751,99.605166131173704,2337.3621264749963,2815.54,81.400000000000006,null,"2021-03-22",-5.3272304858961839E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2702978982912967E-2,-8.7587740049646534E-2]
[null,"2021-03-23",96.405723157543804,105.26412975539751,99.605166131173704,2337.6047327434467,2813.96,82.89,null,"2021-03-23",-3.594276842456201E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2810168285465124E-2,-8.8099759545274825E-2]
[null,"2021-03-24",96.405723157543804,105.26412975539751,99.605166131173704,2337.8473641931901,2814.61,82.89,null,"2021-03-24",-3.594276842456201E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2917368713720085E-2,-8.7889118613528994E-2]
[null,"2021-03-25",95.998653509755897,105.26412975539751,99.605166131173704,2338.0900208268408,2813.8,82.54,null,"2021-03-25",-4.0013464902441065E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3024580268832704E-2,-8.8151609620781501E-2]
[null,"2021-03-26",95.23103645964153,105.26412975539751,99.605166131173704,2338.3327026470124,2817.7,81.88,null,"2021-03-26",-4.7689635403584729E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3131802951958056E-2,-8.6887764030306514E-2]
[null,"2021-03-29",95.382233757391333,105.26412975539751,99.605166131173704,2338.5754096563192,2818.9,82.01,null,"2021-03-29",-4.6177662426086674E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3239036764250995E-2,-8.6498888464006329E-2]
[null,"2021-03-30",95.70788947562167,105.26412975539751,99.605166131173704,2338.8181418573758,2831.81,82.29,null,"2021-03-30",-4.2921105243783342E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3346281706867043E-2,-8.2315235496561723E-2]
[null,"2021-03-31",95.103100284622471,102.98044013889118,97.269408774897215,2339.0608992527973,2846.77,81.77,null,"2021-03-31",-4.896899715377534E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3453537780961051E-2,-7.7467253436687922E-2]
[null,"2021-04-01",95.928870141563678,102.98044013889118,97.269408774897215,2339.3036818451983,2850.01,82.48,null,"2021-04-01",-4.0711298584363176E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3560804987688542E-2,-7.6417289407677669E-2]
[null,"2021-04-05",96.417353718909183,102.98044013889118,97.269408774897215,2339.5464896371941,2847.64,82.9,null,"2021-04-05",-3.5826462810908177E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3668083328205034E-2,-7.7185318651120327E-2]
[null,"2021-04-06",96.149850807505686,102.98044013889118,97.269408774897215,2339.7893226314004,2843.98,82.67,null,"2021-04-06",-3.8501491924943121E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.377537280366627E-2,-7.8371389128335411E-2]
[null,"2021-04-07",95.84745621200608,102.98044013889118,97.269408774897215,2340.0321808304329,2843.3,82.41,null,"2021-04-07",-4.1525437879939231E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3882673415227549E-2,-7.8591751949238731E-2]
[null,"2021-04-08",96.417353718909183,102.98044013889118,97.269408774897215,2340.2750642369083,2842.59,82.9,null,"2021-04-08",-3.5826462810908177E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.39899851640455E-2,-7.8821836659299649E-2]
[null,"2021-04-09",96.533659332562863,102.98044013889118,97.269408774897215,2340.5179728534422,2849.29,83,null,"2021-04-09",-3.46634066743714E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4097308051275421E-2,-7.6650614747457824E-2]
[null,"2021-04-12",95.7311505983524,102.98044013889118,97.269408774897215,2340.7609066826521,2845.01,82.31,null,"2021-04-12",-4.2688494016476008E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4204642078073944E-2,-7.803760426726114E-2]
[null,"2021-04-13",95.835825650640729,102.98044013889118,97.269408774897215,2341.0038657271543,2843.37,82.4,null,"2021-04-13",-4.1641743493592731E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4311987245596809E-2,-7.856906754120474E-2]
[null,"2021-04-14",96.068436877948102,102.98044013889118,97.269408774897215,2341.2468499895663,2840.54,82.6,null,"2021-04-14",-3.9315631220518954E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4419343555000648E-2,-7.9486165751728954E-2]
[null,"2021-04-15",95.67299779152556,102.98044013889118,97.269408774897215,2341.4898594725055,2843.51,82.26,null,"2021-04-15",-4.3270022084744397E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.452671100744209E-2,-7.8523698725136204E-2]
[null,"2021-04-16",95.265928143737639,102.98044013889118,97.269408774897215,2341.73289417859,2847.43,81.91,null,"2021-04-16",-4.7340718562623563E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4634089604077545E-2,-7.7253371875222854E-2]
[null,"2021-04-19",96.601382778865698,103.89484857478764,98.141700877299897,2341.9759541104372,2840.8,82.32,null,"2021-04-19",-3.3986172211343035E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.474147934606342E-2,-7.9401909379030577E-2]
[null,"2021-04-20",97.845278135347698,103.89484857478764,98.141700877299897,2342.2190392706657,2841.92,83.38,null,"2021-04-20",-2.1547218646522981E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.4848880234557011E-2,-7.9038958850483843E-2]
[null,"2021-04-22",96.261071785111199,103.89484857478764,98.141700877299897,2342.4621496618943,2839.26,82.03,null,"2021-04-22",-3.7389282148888037E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.495629227071495E-2,-7.9900966355782255E-2]
[null,"2021-04-23",96.413624989208046,103.89484857478764,98.141700877299897,2342.7052852867419,2844.63,82.16,null,"2021-04-23",-3.5863750107919534E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5063715455694755E-2,-7.816074819658958E-2]
[null,"2021-04-26",96.789140568523379,103.89484857478764,98.141700877299897,2342.9484461478273,2844.48,82.48,null,"2021-04-26",-3.2108594314766203E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5171149790653278E-2,-7.8209357642377131E-2]
[null,"2021-04-27",97.223330457106698,103.89484857478764,98.141700877299897,2343.19163224777,2845.36,82.85,null,"2021-04-27",-2.7766695428933064E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5278595276747815E-2,-7.7924182227090411E-2]
[null,"2021-04-28",96.906489187059407,103.89484857478764,98.141700877299897,2343.4348435891898,2842.39,82.58,null,"2021-04-28",-3.0935108129405919E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5386051915135885E-2,-7.888664925368305E-2]
[null,"2021-04-29",96.941693772620212,103.89484857478764,98.141700877299897,2343.6780801747063,2849.01,82.61,null,"2021-04-29",-3.0583062273797923E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5493519706975007E-2,-7.6741352379594341E-2]
[null,"2021-04-30",96.695261673694546,104.34867247748315,98.330746203732673,2343.92134200694,2861.15,82.4,null,"2021-04-30",-3.3047383263054564E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.56009986534227E-2,-7.2807227900525628E-2]
[null,"2021-05-03",96.577913055158504,104.34867247748315,98.330746203732673,2344.164629088511,2862.43,82.3,null,"2021-05-03",-3.4220869448414959E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.5708488755636925E-2,-7.2392427296472328E-2]
[null,"2021-05-04",96.460564436622462,104.34867247748315,98.330746203732673,2344.4079414220405,2856.22,82.2,null,"2021-05-04",-3.5394355633775354E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.5815990014775645E-2,-7.4404858352075109E-2]
[null,"2021-05-05",96.601382778865698,104.34867247748315,98.330746203732673,2344.6512790101492,2855.05,82.32,null,"2021-05-05",-3.3986172211343035E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.5923502431996823E-2,-7.4784012029217473E-2]
[null,"2021-05-06",96.589647917012115,104.34867247748315,98.330746203732673,2344.9623825468061,2855.28,82.31,null,"2021-05-06",-3.4103520829878886E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6060955480216705E-2,-7.4709477545676695E-2]
[null,"2021-05-07",97.047307529302657,104.34867247748315,98.330746203732673,2345.2735273626977,2856.63,82.7,null,"2021-05-07",-2.9526924706973379E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6198426766598457E-2,-7.4271992533589182E-2]
[null,"2021-05-10",97.164656147838684,104.34867247748315,98.330746203732673,2345.5847134633013,2846.28,82.8,null,"2021-05-10",-2.8353438521613206E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6335916293561921E-2,-7.7626044292926966E-2]
[null,"2021-05-11",96.237602061404004,104.34867247748315,98.330746203732673,2345.8959408540945,2839.4,82.01,null,"2021-05-11",-3.762397938595996E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6473424063527382E-2,-7.9855597539713941E-2]
[null,"2021-05-12",96.61311764071931,104.34867247748315,98.330746203732673,2346.2072095405565,2831.09,82.33,null,"2021-05-12",-3.3868823592806852E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6610950078915572E-2,-8.2548560836341767E-2]
[null,"2021-05-13",96.577913055158504,104.34867247748315,98.330746203732673,2346.5185195281665,2827.6,82.3,null,"2021-05-13",-3.4220869448414959E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6748494342147442E-2,-8.3679540608331049E-2]
[null,"2021-05-14",97.035572667449046,104.34867247748315,98.330746203732673,2346.8298708224038,2826.1,82.69,null,"2021-05-14",-2.9644273325509563E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6886056855643723E-2,-8.4165635066206113E-2]
[null,"2021-05-17",97.223330457106698,104.34867247748315,98.330746203732673,2347.1412634287503,2811.1,82.85,null,"2021-05-17",-2.7766695428933064E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.7023637621826477E-2,-8.9026579644956638E-2]
[null,"2021-05-18",97.878509563934671,105.35901455812524,99.293004875728187,2347.4526973526872,2808.13,82.6,null,"2021-05-18",-2.1214904360653319E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7161236643117768E-2,-8.9989046671549278E-2]
[null,"2021-05-19",98.648739966072171,105.35901455812524,99.293004875728187,2347.7641725996968,2801.32,83.25,null,"2021-05-19",-1.3512600339278258E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7298853921939434E-2,-9.2195915510301929E-2]
[null,"2021-05-20",98.044405342856592,105.35901455812524,99.293004875728187,2348.0756891752621,2806.47,82.74,null,"2021-05-20",-1.9555946571434113E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7436489460713984E-2,-9.0526991204931018E-2]
[null,"2021-05-21",98.12735323231756,105.35901455812524,99.293004875728187,2348.3872470848669,2804.05,82.81,null,"2021-05-21",-1.8726467676824399E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.757414326186459E-2,-9.1311223596969304E-2]
[null,"2021-05-24",98.352497503711589,105.35901455812524,99.293004875728187,2348.6988463339953,2802.82,83,null,"2021-05-24",-1.6475024962884111E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.771181532781398E-2,-9.1709821052426865E-2]
[null,"2021-05-25",98.506543584139095,105.35901455812524,99.293004875728187,2349.0104869281331,2799.18,83.13,null,"2021-05-25",-1.4934564158609054E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7849505660985994E-2,-9.2889410270203809E-2]
[null,"2021-05-26",97.973307151890069,105.35901455812524,99.293004875728187,2349.3221688727658,2788.35,82.68,null,"2021-05-26",-2.0266928481099344E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7987214263804248E-2,-9.6399012256061622E-2]
[null,"2021-05-27",97.795561674473717,105.35901455812524,99.293004875728187,2349.63389217338,2792.67,82.53,null,"2021-05-27",-2.2044383255262812E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.8124941138693025E-2,-9.499906021738147E-2]
[null,"2021-05-28",98.044405342856592,105.35901455812524,99.293004875728187,2349.9456568354635,2811.62,82.74,null,"2021-05-28",-1.9555946571434113E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.826268628807683E-2,-8.8858066899559995E-2]
[null,"2021-05-31",97.416371322652168,103.16990143891411,97.178052093066071,2350.2574628645039,2816.46,82.21,null,"2021-05-31",-2.5836286773478268E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8400449714380169E-2,-8.7289602115483089E-2]
[null,"2021-06-01",98.162902327800836,103.16990143891411,97.178052093066071,2350.5693102659902,2811.56,82.84,null,"2021-06-01",-1.8370976721991616E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8538231420028213E-2,-8.8877510677874971E-2]
[null,"2021-06-02",98.388046599194865,103.16990143891411,97.178052093066071,2350.8811990454124,2821.95,83.03,null,"2021-06-02",-1.6119534008051328E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8676031407446798E-2,-8.5510496399660463E-2]
[null,"2021-06-04",98.684289061555447,103.16990143891411,97.178052093066071,2351.1931292082604,2827.76,83.28,null,"2021-06-04",-1.3157109384445587E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8813849679061097E-2,-8.3627690532824261E-2]
[null,"2021-06-07",98.909433332949476,103.16990143891411,97.178052093066071,2351.505100760025,2827.51,83.47,null,"2021-06-07",-1.0905666670505187E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8951686237297389E-2,-8.3708706275803513E-2]
[null,"2021-06-08",99.039780016388136,103.16990143891411,97.178052093066071,2351.8171137061986,2829.65,83.58,null,"2021-06-08",-9.6021998361186522E-3,3.1699014389141134E-2,-2.8219479069339304E-2,3.9089541084582402E-2,-8.3015211515901743E-2]
[null,"2021-06-09",99.513767956165069,103.16990143891411,97.178052093066071,2352.1291680522731,2831.97,83.98,null,"2021-06-09",-4.8623204383493324E-3,3.1699014389141134E-2,-2.8219479069339304E-2,3.9227414223342194E-2,-8.2263385421055157E-2]
[null,"2021-06-10",98.162902327800836,103.16990143891411,97.178052093066071,2352.441263803742,2831.3,82.84,null,"2021-06-10",-1.8370976721991616E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9365305656004379E-2,-8.248050761223924E-2]
[null,"2021-06-11",98.518393282633525,103.16990143891411,97.178052093066071,2352.753400966099,2828.76,83.14,null,"2021-06-11",-1.4816067173664793E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9503215384995904E-2,-8.3303627560907589E-2]
[null,"2021-06-14",98.992381222410444,103.16990143891411,97.178052093066071,2353.0655795448388,2821.96,83.54,null,"2021-06-14",-1.0076187775895584E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9641143412744606E-2,-8.5507255769941226E-2]
[null,"2021-06-15",98.470994488655819,103.16990143891411,97.178052093066071,2353.377799545457,2819.37,83.1,null,"2021-06-15",-1.5290055113441836E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9779089741678764E-2,-8.6346578867205537E-2]
[null,"2021-06-16",99.359721875737549,103.16990143891411,97.178052093066071,2353.6900609734498,2815.53,83.85,null,"2021-06-16",-6.4027812426245001E-3,3.1699014389141134E-2,-2.8219479069339304E-2,3.9917054374226213E-2,-8.7590980679365549E-2]
[null,"2021-06-17",100.50845942523519,104.16643315195491,98.126027972619923,2354.0698761482213,2812.84,84,null,"2021-06-17",5.0845942523518595E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0084865881911069E-2,-8.846271007382156E-2]
[null,"2021-06-18",100.38880649734801,104.16643315195491,98.126027972619923,2354.4497526138011,2813.31,83.9,null,"2021-06-18",3.8880649734800432E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0252704469353917E-2,-8.8310400477020767E-2]
[null,"2021-06-21",99.072624290588962,104.16643315195491,98.126027972619923,2354.8296903800801,2811.17,82.8,null,"2021-06-21",-9.2737570941103797E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0420570140924594E-2,-8.9003895236922426E-2]
[null,"2021-06-22",98.737596092504845,104.16643315195491,98.126027972619923,2355.2096894569504,2797.57,82.52,null,"2021-06-22",-1.2624039074951576E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.0588462900993605E-2,-9.3411151654989588E-2]
[null,"2021-06-23",98.98886724106795,104.16643315195491,98.126027972619923,2355.5897498543054,2780.49,82.73,null,"2021-06-23",-1.011132758932054E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.0756382753932119E-2,-9.8946147215327018E-2]
[null,"2021-06-24",99.04869370501153,104.16643315195491,98.126027972619923,2355.9698715820405,2781.25,82.78,null,"2021-06-24",-9.513062949884743E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0924329704112195E-2,-9.869985935667025E-2]
[null,"2021-06-25",95.363383526086238,104.16643315195491,98.126027972619923,2356.3500546500527,2725.08,79.7,null,"2021-06-25",-4.6366164739137572E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.1092303755906778E-2,-0.11690247648923147]
[null,"2021-06-28",93.425006094313844,104.16643315195491,98.126027972619923,2356.7302990682406,2705.84,78.08,null,"2021-06-28",-6.574993905686155E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.1260304913689039E-2,-0.12313744806890869]
[null,"2021-06-29",96.918871588619638,104.16643315195491,98.126027972619923,2357.110604846504,2746.1,81,null,"2021-06-29",-3.0811284113803628E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.1428333181833032E-2,-0.11009067281954232]
[null,"2021-06-30",97.744476791041208,102.74895883301029,96.536942704753415,2357.4909719947445,2754.89,81.69,null,"2021-06-30",-2.2555232089587873E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.1596388564713704E-2,-0.10724215929639458]
[null,"2021-07-01",97.517136228055563,102.74895883301029,96.536942704753415,2357.8714005228658,2754.03,81.5,null,"2021-07-01",-2.4828637719444324E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.1764471066706443E-2,-0.10752085345224283]
[null,"2021-07-02",97.170142737182729,102.74895883301029,96.536942704753415,2358.2518904407725,2760.17,81.209999999999994,null,"2021-07-02",-2.8298572628172702E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.1932580692187305E-2,-0.10553110680467426]
[null,"2021-07-05",97.457309764111983,102.74895883301029,96.536942704753415,2358.632441758371,2755.59,81.45,null,"2021-07-05",-2.5426902358880121E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2100717445533675E-2,-0.10701531521605279]
[null,"2021-07-06",97.588927984787887,102.74895883301029,96.536942704753415,2359.0130544855697,2761.49,81.56,null,"2021-07-06",-2.4110720152121123E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2268881331122721E-2,-0.10510334368174434]
[null,"2021-07-07",97.385518007379659,102.74895883301029,96.536942704753415,2359.393728632278,2762.35,81.39,null,"2021-07-07",-2.6144819926203433E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2437072353332939E-2,-0.10482464952589599]
[null,"2021-07-08",97.229969201126323,102.74895883301029,96.536942704753415,2359.7744642084072,2762.03,81.260000000000005,null,"2021-07-08",-2.7700307988736794E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2605290516543493E-2,-0.10492834967690923]
[null,"2021-07-09",95.841995237634976,102.74895883301029,96.536942704753415,2360.1552612238702,2762.03,80.099999999999994,null,"2021-07-09",-4.1580047623650196E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.277353582513399E-2,-0.10492834967690923]
[null,"2021-07-12",95.841995237634976,102.74895883301029,96.536942704753415,2360.5361196885815,2797.9,80.099999999999994,null,"2021-07-12",-4.1580047623650196E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2941808283484928E-2,-9.330421087425711E-2]
[null,"2021-07-13",96.96673275977453,102.74895883301029,96.536942704753415,2360.9170396124573,2823.81,81.040000000000006,null,"2021-07-13",-3.0332672402254679E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.3110107895977468E-2,-8.4907739271895433E-2]
[null,"2021-07-14",97.277830372281187,102.74895883301029,96.536942704753415,2361.2980210054152,2830.85,81.3,null,"2021-07-14",-2.7221696277188179E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.3278434666993437E-2,-8.2626335949601781E-2]
[null,"2021-07-15",97.612858570365319,102.74895883301029,96.536942704753415,2361.6790638773746,2838.73,81.58,null,"2021-07-15",-2.387141429634676E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.3446788600915554E-2,-8.0072719730898134E-2]
[null,"2021-07-16",98.605977871828941,103.75665111686405,97.494166127850903,2362.0601682382562,2841.35,82.41,null,"2021-07-16",-1.3940221281710574E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.3615169702126977E-2,-7.9223674744476447E-2]
[null,"2021-07-19",99.885815458223263,103.75665111686405,97.494166127850903,2362.4413340979822,2836.18,82.66,null,"2021-07-19",-1.1418454177674064E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.3783577975011756E-2,-8.0899080309285831E-2]
[null,"2021-07-20",99.499129504356461,103.75665111686405,97.494166127850903,2362.8225614664771,2839.66,82.34,null,"2021-07-20",-5.0087049564353503E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.3952013423954384E-2,-7.9771341167015675E-2]
[null,"2021-07-21",99.088275678372952,103.75665111686405,97.494166127850903,2363.2038503536664,2837.73,82,null,"2021-07-21",-9.1172432162704986E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.4120476053340463E-2,-8.0396782702814806E-2]
[null,"2021-07-22",99.752892161581556,103.75665111686405,97.494166127850903,2363.5852007694775,2834.13,82.55,null,"2021-07-22",-2.4710783841844774E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.428896586755604E-2,-8.1563409401714915E-2]
[null,"2021-07-23",99.064107806256288,103.75665111686405,97.494166127850903,2363.9666127238388,2828.23,81.98,null,"2021-07-23",-9.358921937437148E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.4457482870988052E-2,-8.347538093602358E-2]
[null,"2021-07-26",98.604918236039424,103.75665111686405,97.494166127850903,2364.3480862266815,2825.37,81.599999999999994,null,"2021-07-26",-1.3950817639605706E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.4626027068023877E-2,-8.4402201035705393E-2]
[null,"2021-07-27",98.858680893264534,103.75665111686405,97.494166127850903,2364.7296212879373,2817.51,81.81,null,"2021-07-27",-1.1413191067354611E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.4794598463051782E-2,-8.6949335994970567E-2]
[null,"2021-07-28",98.484078875456049,103.75665111686405,97.494166127850903,2365.1112179175402,2816.91,81.5,null,"2021-07-28",-1.5159211245439508E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.4963197060460702E-2,-8.7143773778120659E-2]
[null,"2021-07-29",97.891966008597478,103.75665111686405,97.494166127850903,2365.4928761254246,2818.91,81.010000000000005,null,"2021-07-29",-2.1080339914025248E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.5131822864640236E-2,-8.6495647834287204E-2]
[null,"2021-07-30",99.209115038956327,105.04938610730517,98.605093365900089,2365.874595921528,2824.12,82.1,null,"2021-07-30",-7.9088496104366968E-3,5.0493861073051649E-2,-1.3949066340999128E-2,4.5300475879980651E-2,-8.4807279750601205E-2]

{"sheet":"Liquidez","index":4,"n_rows":26,"n_cols":14,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Julho/2021"]
["Capa"]
[null,"CPFF11 - Liquidez","Volume Negociado","Média Diária","Cotas Negociadas","Giro","Valor de Mercado","Número de Negócios","Média Diária","Presença em pregões","Número de Cotistas","MoM",null,"Volume mensal negociado, últimos 12 meses (R$ MM)"]
[null,"2019-12-31",0,0,0,0,240000000,0,0]
[null,"2020-01-31",55696431.639999986,2531655.9836363629,519496.79102205887,0.22796509348395541,248640000,53569,2434.9545454545455,1,10115,3.6000000000000032E-2]
[null,"2020-02-28",15864018.709999999,881334.37277777772,153964.78965416839,6.4867593678442914E-2,240480000,6181,343.38888888888891,1,9923,-1.8981710331191337E-2]
[null,"2020-03-31",15071969.02,685089.50090909086,179174.17862121886,7.008914164806547E-2,189600000,6500,295.45454545454544,1,9683,-2.4186234001813967E-2]
[null,"2020-04-30",5327703.0900000008,266385.15450000006,65452.104031401082,2.7922972169811325E-2,192000000,2449,122.45,1,9600,-8.5717236393679785E-3]
[null,"2020-05-29",5076284.96,253814.24799999999,66080.682118472527,2.6944187685774945E-2,184800000,5135,256.75,1,9440,-1.6666666666666718E-2]
[null,"2020-06-30",12312003.270000001,586285.87000000011,154920.85867591811,6.542117404195627E-2,191592000,9459,450.42857142857144,1,9401,-4.1313559322033733E-3]
[null,"2020-07-31",13673326.789999999,594492.46913043479,167039.27645256041,5.3262909017444793E-2,321835713.28999996,4533,197.08695652173913,1,9400,-1.063716625890887E-4]
[null,"2020-08-31",15280499.300000003,727642.82380952395,190953.95623817286,4.8009734422967104E-2,314722663.19999999,23905,1138.3333333333333,1,9372,-2.9787234042553123E-3]
[null,"2020-09-30",16679122.009999996,794243.90523809509,212966.3899421164,5.3509730614011083E-2,308682531.28000003,8273,393.95238095238096,1,9224,-1.5791720017072075E-2]
[null,"2020-10-30",21762204.539999999,1036295.4542857142,277649.96861444239,7.0536600505426178E-2,308364629.59999996,13844,659.23809523809518,1,9300,8.2393755420642201E-3]
[null,"2020-11-30",16929371.339999996,846468.56699999981,213389.60919134555,5.4333357307728987E-2,314802138.62,7672,383.6,1,9346,4.9462365591397273E-3]
[null,"2020-12-29",25851447.260000002,1292572.3630000001,324575.27916933468,8.1461559440493422E-2,319888565.5,16534,826.7,1,9533,2.0008559811684146E-2]
[null,"2021-01-29",35770368.490000002,1882650.9731578948,439985.62893932726,0.1104831909421608,327637418.94999999,26851,1413.2105263157894,1,9852,3.3462708486310611E-2]
[null,"2021-02-26",25978157.940000001,1443230.9966666668,308920.53995560488,7.8621850828276982E-2,333200698.34999996,24250,1347.2222222222222,1,10529,6.871701177425904E-2]
[null,"2021-03-31",28475337.930000003,1238058.1708695653,345698.52648164169,8.6533299994734289E-2,324935254.66999996,28592,1243.1304347826087,1,10828,2.8397758571564236E-2]
[null,"2021-04-30",25515480.849999998,1275774.0425,309156.76672825852,7.8223477434533742E-2,327438730.40000004,32539,1626.95,1,11417,5.439601034355368E-2]
[null,"2021-05-31",27473262.730000004,1308250.6061904763,332625.26222542522,8.4000367114692526E-2,326683713.90999997,34021,1620.047619047619,1,11974,4.878689673294212E-2]
[null,"2021-06-30",27225193.529999994,1296437.7871428567,329365.47750669695,8.3602484054214263E-2,324617352.99000001,24290,1156.6666666666667,1,12502,4.409554033739771E-2]
[null,"2021-07-30",18518664.710000001,881841.17666666675,226845.13600489992,5.6904871288490977E-2,326246599.09999996,27412,1305.3333333333333,1,12846,2.7515597504399247E-2]
[null,"LTM",285459110.63,1168622.2388772883,3512132.5409972663,7.3851710328977527E-2,321435024.7141667,268183,1092.8653843243374,1,10560.25,"-"]

{"sheet":"Glossário","index":5,"n_rows":108,"n_cols":8,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Julho/2021"]
["Capa"]
[null,"Termos",null,"Descrição",null,"Termos",null,"Descrição"]
[]
[null,"AIEC11",null,"Autonomy Edifícios Corporativos",null,"Valor de Mercado (R$/Cota)",null,"Valor da cota no mercado secundário no fechamento do último dia do mês"]
[null,"BARI11",null,"Barigui",null,"Valor Patrimonial (R$/Cota)",null,"Valor da cota patrimonial no último dia do mês"]
[null,"BLCP11",null,"Cidade Jardim Continental Tower",null,"Valor de Mercado do Fundo",null,"Valor da cota no secundário multiplicado pelo número total de cotas"]
[null,"BLMG11",null,"BlueCap Logística",null,"Dividend Yield (Cota Mercado)",null,"Última valor distribuído anualizado dividido pela cota de fechamento do mês"]
[null,"BLMO11",null,"BlueMacaw Logística",null,"Dividend Yield (Cota de Emissão)",null,"Última valor distribuído anualizado dividido pela cota da última emissão"]
[null,"BMLC11",null,"BlueMacaw Office Fund ll",null,"ABL",null,"Área Bruta Locável, área (m²) total de um imóvel disponível para locação"]
[null,"BPML11",null,"Rio Bravo Renda Corporativa",null,"Oferta 400",null,"Oferta de valores mobiliários que segue a ICVM 400, disponível ao público em geral"]
[null,"BRCR11",null,"BTG Shoppings",null,"Oferta 476",null,"Oferta de valores mobiliários que segue a ICVM 476, distribuída com esforços restritos para investidores profissionais"]
[null,"BRIP11",null,"BTG Pactual Corporate Office Fund",null,"Block Trade",null,"Operação no mercado secundário em grandes volumes diretamente ou via leilão"]
[null,"BTCR11",null,"Brio Residencial ",null,"Cota Patrimonial Ajustada",null,"Cota Patrimonial desconsiderando os custos da emissão primária e IR sobre ganho de capital"]
[null,"BTLG11",null,"BTG Crédito Imobiliário",null,"Posições “quórum qualificado”",null,"Posições acima de 25% do PL que possibilita a aprovação de quórum qualificado"]
[null,"CBOP11",null,"BTG Logística",null,"Posições “quórum relevante”",null,"Posições acima de 5% do PL que possibilita convocação de assembleias"]
[null,"CEOC11",null,"Castello Branco Office Park"]
[null,"CJCT11",null,"CEO Cyrela Commercial Properties"]
[null,"CNES11",null,"Cenesp "]
[null,"CVBI11",null,"Crédito VBI"]
[null,"CXTL11",null,"Caixa TRX Logística Renda"]
[null,"ERCR11",null,"Estoque Residencial e Comercial RJ "]
[null,"EURO11",null,"Europar"]
[null,"EVBI11",null,"VBI Consumo Essencial"]
[null,"FATN11",null,"Athena I "]
[null,"FEXC11",null,"BTG CRI"]
[null,"FIGS11",null,"General Shopping Ativo e Renda "]
[null,"FMOF11",null,"Memorial Office"]
[null,"FVPQ11",null,"Via Parque Shopping"]
[null,"GALG11",null,"Guardian Logístico"]
[null,"GRLV11",null,"CSHG GR Louveira"]
[null,"GSFI11",null,"General Shopping e Outlets do Brasil"]
[null,"HBCR11",null,"Hillback Renda Urbana"]
[null,"HBRH11",null,"Multi Renda Urbana"]
[null,"HGLG11",null,"CSHG Logística "]
[null,"HGRE11",null,"CSHG Real Estate"]
[null,"HGRU11",null,"CSHG Renda Urbana"]
[null,"HSAF11",null,"HSI FoF"]
[null,"HSLG11",null,"HSI Logístico"]
[null,"HSML11",null,"HSI Malls"]
[null,"HSRE11",null,"HSI Renda Imobiliária"]
[null,"IBFF11",null,"FOF Integral Brei"]
[null,"JPPA11",null,"JPP Allocation Mogno"]
[null,"JRDM11",null,"Shopping Jardim Sul"]
[null,"KISU11",null,"Kilima FoF"]
[null,"LASC11",null,"Legatus Shopping"]
[null,"LFTT11",null,"Loft  ll"]
[null,"LVBI11",null,"VBI Logística"]
[null,"MALL11",null,"Malls Brasil Plural"]
[null,"MAXR11",null,"Max Retail "]
[null,"MCCI11",null,"Mauá Recebíveis"]
[null,"MGCR11",null,"Mogno CRI"]
[null,"MGFF11",null,"Mogno Fundo de Fundos"]
[null,"MGHT11",null,"Mogno Hoteis"]
[null,"NEWL11",null,"Newport Logística"]
[null,"NEWU11",null,"Newport Renda Urbana"]
[null,"OUCY11",null,"Ourinvest Cyrela"]
[null,"OULG11",null,"Ourinvest Logística "]
[null,"PATC11",null,"Pátria Edifícios Corporativos"]
[null,"PLCR11",null,"Plural Recebíveis"]
[null,"PLOG11",null,"Plural Logística"]
[null,"PNDL11",null,"Panorama desenvolvimento Logístico"]
[null,"PNPR11",null,"Panorama Properties "]
[null,"PRSV11",null,"Presidente Vargas "]
[null,"PVBI11",null,"VBI Prime Properties"]
[null,"QAGR11",null,"Quasar Agro"]
[null,"RBBV11",null,"JHSF Rio Bravo Fazenda Boa Vista"]
[null,"RBGS11",null,"RB Capital General Shopping Sulacap"]
[null,"RBIV11",null,"RB CRI IV"]
[null,"RBRL11",null,"RBR Logística"]
[null,"RBRP11",null,"RBR Properties"]
[null,"RBVA11",null,"Rio Bravo Varejo "]
[null,"RCRB11",null,"Rio Bravo Renda Corporativa"]
[null,"RDPD11",null,"Renda de Papéis II"]
[null,"RMAI11",null,"Domo "]
[null,"RNDP11",null,"BB Renda de Papéis"]
[null,"RVBI11",null,"VBI FOF"]
[null,"SADI11",null,"Santander CRI"]
[null,"SDIL11",null,"SDI Logística"]
[null,"SEQR11",null,"Sequoia lll Renda Imobiliária "]
[null,"SPVJ11",null,"SuccesPar Varejo "]
[null,"TEPP11",null,"Tellux Properties"]
[null,"TRXB11",null,"TRX Real Estate ll"]
[null,"TRXF11",null,"TRX Real Estate "]
[null,"TSER11",null,"Tishman Spyer Renda Corporativa "]
[null,"VGIR11",null,"Valora Renda Imobiliária"]
[null,"VIFI11",null,"Vinci Instrumentos financeiros"]
[null,"VILG11",null,"Vinci Logística"]
[null,"VINO11",null,"Vinci Offices"]
[null,"VISC11",null,"Vinci Malls"]
[null,"VLOL11",null,"Vila Olímpia Corporate"]
[null,"VOTS11",null,"Votorantim Securities Master"]
[null,"VSEC11",null,"Votorantim Securities"]
[null,"VSHO11",null,"Votorantim Shopping"]
[null,"VVPR11",null,"V2 Properties"]
[null,"VXXV11",null,"VXXV"]
[null,"XPCI11",null,"XP CI"]
[null,"XPCM11",null,"XP Macaé"]
[null,"XPHT11",null,"XP Hotéis"]
[null,"XPIN11",null,"XP Industrial"]
[null,"XPIZ11",null,"XP Idea!Zarvos"]
[null,"XPLG11",null,"XP Logístico"]
[null,"XPML11",null,"XP Malls"]
[null,"XPPR11",null,"XP Properties"]
[null,"XPSF11",null,"XP Selection"]
[null,"XTED11",null,"TRX Edifícios Corporativos"]